Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $67.00 as of 3/26/2026 9:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 34.20 | 32.20 | % | 0.92 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 40.00 | 25.20 | 29.30 | 27.25 | % | 0.68 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 45.00 | 21.30 | 24.10 | 22.70 | % | 0.50 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:40 PM EST | |||
| 50.00 | 16.80 | 19.80 | 18.30 | % | 0.37 | 0 | 0 | 1.03 | 0.90 | 0.01 | -0.04 | 3/26/2026 3:59:40 PM EST | |||
| 55.00 | 13.30 | 15.70 | 14.50 | % | 0.26 | 0 | 0 | 0.72 | 0.82 | 0.02 | -0.05 | 3/26/2026 3:59:40 PM EST | |||
| 60.00 | 9.60 | 12.50 | 11.05 | % | 0.18 | 0 | 0 | 0.72 | 0.72 | 0.02 | -0.07 | 3/26/2026 3:59:40 PM EST | |||
| 65.00 | 7.10 | 9.40 | 8.25 | 8.10 | % | 0.13 | 13 | 0 | 0.72 | 0.61 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:40 PM EST | |
| 70.00 | 5.10 | 7.30 | 6.20 | 5.90 | % | 0.09 | 7 | 0 | 0.74 | 0.49 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:40 PM EST | |
| 75.00 | 2.55 | 5.70 | 4.13 | % | 0.06 | 0 | 0 | 0.70 | 0.38 | 0.02 | -0.07 | 3/26/2026 3:59:40 PM EST | |||
| 80.00 | 1.15 | 4.40 | 2.78 | % | 0.03 | 0 | 14 | 0.68 | 0.28 | 0.02 | -0.06 | 3/26/2026 3:59:40 PM EST | |||
| 85.00 | 0.05 | 3.60 | 1.83 | % | 0.02 | 0 | 0 | 0.60 | 0.17 | 0.02 | -0.04 | 3/26/2026 3:59:40 PM EST | |||
| 90.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.94 | 0.13 | 0.01 | -0.03 | 3/26/2026 3:59:40 PM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.97 | 0.08 | 0.01 | -0.02 | 3/26/2026 3:59:40 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.02 | 0.05 | 0.01 | -0.01 | 3/26/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.41 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.23 | -0.05 | 0.01 | -0.02 | 3/24/2026 | 3/26/2026 3:59:40 PM EST |
| 50.00 | 0.00 | 3.10 | 1.55 | 1.55 | -0.05 | -3.13% | 0.03 | 1 | 7 | 1.09 | -0.10 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:40 PM EST |
| 55.00 | 0.55 | 3.80 | 2.18 | % | 0.04 | 0 | 0 | 0.71 | -0.18 | 0.02 | -0.05 | 3/26/2026 3:59:40 PM EST | |||
| 60.00 | 2.15 | 5.00 | 3.58 | % | 0.06 | 0 | 0 | 0.71 | -0.28 | 0.02 | -0.07 | 3/26/2026 3:59:40 PM EST | |||
| 65.00 | 4.30 | 7.60 | 5.95 | % | 0.09 | 0 | 0 | 0.73 | -0.39 | 0.02 | -0.07 | 3/26/2026 3:59:40 PM EST | |||
| 70.00 | 7.00 | 10.40 | 8.70 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | -0.51 | 0.02 | -0.07 | 3/24/2026 | 3/26/2026 3:59:40 PM EST |
| 75.00 | 10.20 | 13.60 | 11.90 | % | 0.16 | 0 | 0 | 0.71 | -0.62 | 0.02 | -0.07 | 3/26/2026 3:59:40 PM EST | |||
| 80.00 | 13.60 | 17.10 | 15.35 | % | 0.19 | 0 | 0 | 0.66 | -0.72 | 0.02 | -0.06 | 3/26/2026 3:59:40 PM EST | |||
| 85.00 | 17.60 | 21.20 | 19.40 | % | 0.23 | 0 | 0 | 0.90 | -0.83 | 0.02 | -0.04 | 3/26/2026 3:59:40 PM EST | |||
| 90.00 | 21.50 | 25.40 | 23.45 | % | 0.26 | 0 | 0 | 0.88 | -0.87 | 0.01 | -0.03 | 3/26/2026 3:59:40 PM EST | |||
| 95.00 | 26.10 | 30.20 | 28.15 | % | 0.30 | 0 | 0 | 0.95 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:40 PM EST | |||
| 100.00 | 31.00 | 35.00 | 33.00 | % | 0.33 | 0 | 0 | 1.00 | -0.95 | 0.01 | -0.01 | 3/26/2026 3:59:40 PM EST |