Options Chain for EVERPURE INC CL A (PSTG) - $62.04 as of 3/26/2026 9:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.30 | 29.10 | 27.70 | % | 0.79 | 0 | 4 | 1.43 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 40.00 | 22.20 | 24.70 | 23.45 | % | 0.59 | 0 | 4 | 1.29 | 0.98 | 0.00 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 45.00 | 17.30 | 19.80 | 18.55 | 19.88 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.05 | 0.93 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 3:59:42 PM EST |
| 50.00 | 13.10 | 14.20 | 13.65 | 13.95 | -2.42 | -14.79% | 0.27 | 1 | 23 | 0.58 | 0.87 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 55.00 | 9.30 | 10.30 | 9.80 | 10.96 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.58 | 0.76 | 0.02 | -0.05 | 3/23/2026 | 3/26/2026 3:59:42 PM EST |
| 60.00 | 6.10 | 7.10 | 6.60 | 7.07 | -1.46 | -17.12% | 0.11 | 3 | 79 | 0.57 | 0.63 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 65.00 | 4.00 | 4.40 | 4.20 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 968 | 0.56 | 0.48 | 0.03 | -0.06 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 70.00 | 2.20 | 2.70 | 2.45 | 2.50 | -1.30 | -34.22% | 0.04 | 46 | 453 | 0.54 | 0.34 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 75.00 | 1.15 | 1.60 | 1.38 | 1.40 | -0.70 | -33.34% | 0.02 | 89 | 857 | 0.56 | 0.22 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 80.00 | 0.60 | 0.95 | 0.78 | 0.90 | -0.40 | -30.77% | 0.01 | 67 | 811 | 0.54 | 0.14 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 85.00 | 0.30 | 0.80 | 0.55 | 0.55 | -0.16 | -22.54% | 0.01 | 1 | 580 | 0.57 | 0.09 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.30 | -0.05 | -14.29% | 0.00 | 25 | 538 | 0.57 | 0.05 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.84 | 0.03 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.71 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 153 | 0.98 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 156 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,357 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 78 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 33 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 79 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 110 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 48 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 1 | 1.25 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.88 | -0.02 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 3:59:42 PM EST |
| 45.00 | 0.25 | 0.75 | 0.50 | 0.52 | +0.02 | +4.00% | 0.01 | 6 | 106 | 0.65 | -0.07 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 50.00 | 0.95 | 1.40 | 1.18 | 1.06 | +0.28 | +35.90% | 0.02 | 10 | 147 | 0.64 | -0.13 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 55.00 | 1.90 | 2.35 | 2.13 | 1.96 | +0.46 | +30.67% | 0.04 | 65 | 721 | 0.59 | -0.24 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 60.00 | 3.70 | 4.20 | 3.95 | 4.05 | +1.25 | +44.65% | 0.07 | 78 | 416 | 0.58 | -0.37 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 65.00 | 6.00 | 6.90 | 6.45 | 5.90 | +1.60 | +37.21% | 0.10 | 5 | 473 | 0.56 | -0.52 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 70.00 | 9.40 | 10.30 | 9.85 | % | 0.14 | 0 | 994 | 0.56 | -0.66 | 0.03 | -0.05 | 3/26/2026 3:59:42 PM EST | |||
| 75.00 | 12.70 | 14.40 | 13.55 | 13.15 | +2.10 | +19.01% | 0.18 | 1 | 282 | 0.64 | -0.78 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 80.00 | 16.80 | 19.00 | 17.90 | % | 0.22 | 0 | 305 | 0.70 | -0.86 | 0.02 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 85.00 | 21.80 | 23.60 | 22.70 | % | 0.27 | 0 | 76 | 0.73 | -0.91 | 0.01 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 90.00 | 26.50 | 28.50 | 27.50 | % | 0.31 | 0 | 48 | 0.80 | -0.95 | 0.01 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 95.00 | 31.30 | 33.50 | 32.40 | % | 0.34 | 0 | 30 | 0.88 | -0.97 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 100.00 | 36.40 | 39.60 | 38.00 | % | 0.38 | 0 | 1 | 1.17 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 105.00 | 41.40 | 44.60 | 43.00 | % | 0.41 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 110.00 | 46.40 | 49.30 | 47.85 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 115.00 | 51.40 | 54.30 | 52.85 | % | 0.46 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 120.00 | 56.40 | 58.60 | 57.50 | % | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 125.00 | 60.80 | 63.80 | 62.30 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 130.00 | 66.40 | 68.80 | 67.60 | % | 0.52 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 135.00 | 71.40 | 74.30 | 72.85 | % | 0.54 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 140.00 | 75.80 | 78.70 | 77.25 | % | 0.55 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST |