Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $0.57 as of 3/26/2026 9:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 1.74 | 0.91 | 0.09 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.71 | 0.87 | 0.12 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.54 | 0.83 | 0.14 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.88 | 0.81 | 0.15 | 0.00 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.09 | 0.09 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 2.00 | 0.15 | 2.00 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.13 | 0.12 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 3.00 | 1.15 | 3.00 | 2.08 | % | 0.69 | 0 | 0 | 0.00 | -0.17 | 0.14 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 4.00 | 2.10 | 4.00 | 3.05 | % | 0.76 | 0 | 0 | 0.00 | -0.19 | 0.15 | 0.00 | 3/26/2026 4:00:05 PM EST |