Options Chain for PERSONALIS INC COM (PSNL) - $7.70 as of 3/26/2026 12:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.50 | 3.20 | 1.85 | % | 0.37 | 0 | 0 | 2.03 | 0.89 | 0.07 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.69 | 0.55 | 0.16 | -0.01 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 101 | 1.88 | 0.24 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.90 | 0.08 | 0.06 | 0.00 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.39 | -0.11 | 0.07 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.85 | 5.00 | 2.93 | % | 0.39 | 0 | 1 | 0.92 | -0.45 | 0.16 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.70 | 5.50 | 3.10 | % | 0.31 | 0 | 1 | 3.41 | -0.76 | 0.12 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.34 | -0.92 | 0.06 | 0.00 | 3/26/2026 3:59:56 PM EST |