Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $64.94 as of 3/26/2026 3:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.40 | 36.50 | 34.45 | % | 1.38 | 0 | 4 | 2.25 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 27.70 | 31.80 | 29.75 | % | 0.99 | 0 | 0 | 1.92 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 24.00 | 27.30 | 25.65 | % | 0.73 | 0 | 8 | 1.69 | 0.93 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 19.50 | 23.10 | 21.30 | 24.70 | 0.00 | 0.00% | 0.53 | 0 | 39 | 1.18 | 0.88 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 45.00 | 15.70 | 19.20 | 17.45 | 17.40 | 0.00 | 0.00% | 0.39 | 0 | 37 | 1.14 | 0.81 | 0.01 | -0.06 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 12.50 | 15.70 | 14.10 | % | 0.28 | 0 | 77 | 1.10 | 0.73 | 0.01 | -0.08 | 3/26/2026 3:59:59 PM EST | |||
| 55.00 | 9.80 | 13.30 | 11.55 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 102 | 1.11 | 0.65 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 60.00 | 7.70 | 9.70 | 8.70 | 9.12 | -4.58 | -33.44% | 0.14 | 1 | 128 | 1.03 | 0.57 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 65.00 | 5.50 | 9.20 | 7.35 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 98 | 1.08 | 0.49 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 70.00 | 4.70 | 6.60 | 5.65 | 5.80 | -3.15 | -35.20% | 0.08 | 23 | 199 | 1.05 | 0.42 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 75.00 | 3.00 | 5.60 | 4.30 | 5.10 | -1.55 | -23.31% | 0.06 | 5 | 83 | 1.03 | 0.35 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 80.00 | 2.60 | 5.00 | 3.80 | 4.50 | -1.00 | -18.19% | 0.05 | 2 | 135 | 1.09 | 0.29 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 85.00 | 1.80 | 4.20 | 3.00 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 219 | 1.08 | 0.25 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 90.00 | 1.30 | 2.85 | 2.08 | 2.85 | -0.44 | -13.38% | 0.02 | 5 | 142 | 1.03 | 0.21 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 95.00 | 1.05 | 2.35 | 1.70 | 1.45 | -1.20 | -45.29% | 0.02 | 9 | 60 | 1.05 | 0.17 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 100.00 | 0.55 | 2.50 | 1.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 240 | 1.06 | 0.14 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 105.00 | 0.30 | 2.05 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.04 | 0.12 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 110.00 | 0.20 | 3.20 | 1.70 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.17 | 0.10 | 0.01 | -0.04 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 37 | 1.57 | 0.07 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 120.00 | 0.15 | 2.80 | 1.48 | % | 0.01 | 0 | 103 | 1.23 | 0.06 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 166 | 1.64 | 0.05 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 105 | 1.45 | 0.04 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 34 | 1.15 | 0.04 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 16 | 1.49 | 0.03 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 23 | 1.45 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 18 | 1.49 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.53 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 2 | 1.68 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 4 | 1.92 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 4 | 1.65 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 30 | 1.89 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 33 | 1.97 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 17 | 1.90 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.70 | 1.35 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 49 | 1.61 | -0.07 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 40.00 | 0.65 | 1.95 | 1.30 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.97 | -0.12 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 45.00 | 1.45 | 3.80 | 2.63 | 2.88 | +0.68 | +30.91% | 0.06 | 2 | 42 | 1.01 | -0.19 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 3.50 | 6.10 | 4.80 | 4.80 | +1.17 | +32.24% | 0.10 | 5 | 107 | 1.08 | -0.27 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 55.00 | 6.30 | 8.30 | 7.30 | 5.95 | +0.82 | +15.99% | 0.13 | 1 | 80 | 1.12 | -0.35 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 60.00 | 7.60 | 11.00 | 9.30 | 7.26 | 0.00 | 0.00% | 0.15 | 0 | 84 | 1.04 | -0.43 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 65.00 | 10.60 | 13.80 | 12.20 | 11.60 | +2.10 | +22.11% | 0.19 | 1 | 55 | 1.02 | -0.51 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 70.00 | 14.10 | 17.70 | 15.90 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 94 | 1.05 | -0.58 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 75.00 | 17.90 | 21.00 | 19.45 | % | 0.26 | 0 | 76 | 1.03 | -0.65 | 0.02 | -0.09 | 3/26/2026 3:59:59 PM EST | |||
| 80.00 | 21.90 | 25.00 | 23.45 | 22.10 | % | 0.29 | 1 | 104 | 1.02 | -0.71 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 85.00 | 26.30 | 29.20 | 27.75 | % | 0.33 | 0 | 13 | 1.02 | -0.75 | 0.01 | -0.08 | 3/26/2026 3:59:59 PM EST | |||
| 90.00 | 30.70 | 33.80 | 32.25 | % | 0.36 | 0 | 36 | 1.34 | -0.79 | 0.01 | -0.07 | 3/26/2026 3:59:59 PM EST | |||
| 95.00 | 35.30 | 38.70 | 37.00 | % | 0.39 | 0 | 11 | 1.42 | -0.83 | 0.01 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 100.00 | 39.80 | 42.90 | 41.35 | % | 0.41 | 0 | 7 | 1.39 | -0.86 | 0.01 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 105.00 | 44.80 | 47.80 | 46.30 | % | 0.44 | 0 | 2 | 1.46 | -0.88 | 0.01 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 110.00 | 49.50 | 52.90 | 51.20 | % | 0.47 | 0 | 4 | 1.55 | -0.90 | 0.01 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 115.00 | 54.20 | 57.50 | 55.85 | % | 0.49 | 0 | 0 | 1.39 | -0.93 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 120.00 | 59.30 | 62.80 | 61.05 | % | 0.51 | 0 | 3 | 1.68 | -0.94 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 125.00 | 64.20 | 68.20 | 66.20 | % | 0.53 | 0 | 2 | 1.64 | -0.95 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 130.00 | 69.20 | 73.10 | 71.15 | % | 0.55 | 0 | 0 | 1.68 | -0.96 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 135.00 | 74.10 | 78.20 | 76.15 | % | 0.56 | 0 | 0 | 1.95 | -0.96 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 140.00 | 79.00 | 83.20 | 81.10 | % | 0.58 | 0 | 0 | 1.80 | -0.97 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 145.00 | 84.00 | 88.20 | 86.10 | % | 0.59 | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 150.00 | 88.80 | 93.20 | 91.00 | % | 0.61 | 0 | 0 | 1.91 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 155.00 | 94.00 | 98.20 | 96.10 | % | 0.62 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 160.00 | 99.00 | 103.20 | 101.10 | % | 0.63 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 165.00 | 104.10 | 108.20 | 106.15 | % | 0.64 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 170.00 | 109.00 | 113.20 | 111.10 | % | 0.65 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 175.00 | 114.00 | 118.20 | 116.10 | % | 0.66 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |