Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $4.64 as of 3/27/2026 10:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 3.60 | 2.28 | % | 0.91 | 0 | 0 | 5.50 | 0.97 | 0.04 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 5.00 | 0.15 | 0.95 | 0.55 | % | 0.11 | 0 | 0 | 1.00 | 0.50 | 0.23 | -0.01 | 3/27/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.53 | 0.14 | 0.13 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.02 | 0.03 | 0.04 | 0.00 | 3/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.08 | -0.03 | 0.04 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 2.31 | -0.50 | 0.23 | -0.01 | 3/27/2026 3:59:48 PM EST | |||
| 7.50 | 2.10 | 3.50 | 2.80 | % | 0.37 | 0 | 0 | 2.03 | -0.86 | 0.13 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 10.00 | 3.90 | 6.60 | 5.25 | % | 0.53 | 0 | 0 | 3.43 | -0.97 | 0.04 | 0.00 | 3/27/2026 3:59:48 PM EST |