Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $1.75 as of 4/2/2026 8:13:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 2.25 | 1.25 | % | 2.50 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 5.86 | 0.87 | 0.16 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 2.00 | 1.00 | % | 0.67 | 0 | 0 | 4.51 | 0.72 | 0.25 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.90 | 0.95 | % | 0.47 | 0 | 0 | 4.82 | 0.57 | 0.32 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.54 | 0.32 | 0.31 | 0.00 | 3/23/2026 | 4/1/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 6.02 | 0.19 | 0.23 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.35 | 0.12 | 0.16 | 0.00 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.20 | 0.60 | % | 1.20 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | -0.13 | 0.16 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.90 | 0.95 | % | 0.63 | 0 | 0 | 5.89 | -0.28 | 0.25 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 3.84 | -0.43 | 0.32 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 3.00 | 0.40 | 2.40 | 1.40 | % | 0.47 | 0 | 0 | 3.54 | -0.68 | 0.31 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 4.00 | 1.40 | 3.40 | 2.40 | % | 0.60 | 0 | 0 | 4.05 | -0.81 | 0.23 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 5.00 | 2.40 | 4.40 | 3.40 | % | 0.68 | 0 | 0 | 4.42 | -0.88 | 0.16 | 0.00 | 4/1/2026 3:59:59 PM EST |