Options Chain for PRIME MEDICINE INC COM (PRME) - $3.64 as of 3/26/2026 9:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.10 | 2.60 | % | 2.60 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 2.00 | 1.10 | 2.10 | 1.60 | % | 0.80 | 0 | 0 | 3.02 | 0.97 | 0.06 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 3.00 | 0.40 | 1.40 | 0.90 | % | 0.30 | 0 | 0 | 2.22 | 0.77 | 0.23 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.66 | 0.48 | 0.30 | -0.01 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.04 | -21.06% | 0.04 | 1,078 | 1,249 | 1.04 | 0.26 | 0.24 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.01 | 0.12 | 0.15 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.13 | 0.06 | 0.08 | 0.00 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.27 | -0.03 | 0.06 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 202 | 2.77 | -0.23 | 0.23 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 4.00 | 0.35 | 1.35 | 0.85 | % | 0.21 | 0 | 100 | 2.12 | -0.52 | 0.30 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 1.25 | 2.25 | 1.75 | % | 0.35 | 0 | 0 | 2.41 | -0.74 | 0.24 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 6.00 | 1.95 | 2.95 | 2.45 | % | 0.41 | 0 | 0 | 2.29 | -0.88 | 0.15 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.00 | 3.00 | 4.00 | 3.50 | % | 0.50 | 0 | 0 | 2.56 | -0.94 | 0.08 | 0.00 | 3/26/2026 4:00:01 PM EST |