Options Chain for PERRIGO CO PLC SHS (PRGO) - $9.38 as of 3/26/2026 9:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.10 | 7.05 | % | 2.82 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 2.70 | 4.90 | 3.80 | 4.60 | % | 0.76 | 21 | 1 | 1.91 | 0.99 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:46 PM EST | |
| 7.50 | 1.70 | 3.10 | 2.40 | 2.29 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.61 | 0.85 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 3:59:46 PM EST |
| 10.00 | 0.50 | 0.85 | 0.68 | 0.79 | -0.06 | -7.06% | 0.07 | 247 | 373 | 0.66 | 0.45 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 0.02 | 47 | 1,096 | 0.73 | 0.15 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 758 | 0.77 | 0.04 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 932 | 1.01 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 208 | 2.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 85 | 2.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 9 | 2.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 62 | 18 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:46 PM EST | |
| 32.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.16 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 35 | 0.90 | -0.15 | 0.10 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 1.00 | 1.50 | 1.25 | 1.00 | -0.10 | -9.10% | 0.12 | 13 | 583 | 0.65 | -0.55 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 12.50 | 2.50 | 3.60 | 3.05 | % | 0.24 | 0 | 659 | 1.04 | -0.85 | 0.10 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 55 | 1.27 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 17.50 | 6.00 | 10.00 | 8.00 | % | 0.46 | 0 | 0 | 2.71 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 20.00 | 8.50 | 12.50 | 10.50 | % | 0.53 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 22.50 | 11.00 | 15.00 | 13.00 | % | 0.58 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 25.00 | 13.50 | 17.50 | 15.50 | % | 0.62 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 27.50 | 16.00 | 20.00 | 18.00 | % | 0.65 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 30.00 | 18.50 | 22.50 | 20.50 | % | 0.68 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 32.50 | 21.00 | 25.30 | 23.15 | % | 0.71 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST |