Options Chain for PERDOCEO ED CORP COM (PRDO) - $37.89 as of 3/26/2026 9:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.10 | 23.60 | 22.35 | % | 1.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 17.50 | 18.60 | 23.00 | 20.80 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 16.30 | 20.50 | 18.40 | % | 0.92 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 22.50 | 13.70 | 18.00 | 15.85 | % | 0.70 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 25.00 | 11.70 | 14.40 | 13.05 | % | 0.52 | 0 | 11 | 1.26 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 30.00 | 7.20 | 9.40 | 8.30 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.85 | 0.91 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 35.00 | 4.20 | 4.50 | 4.35 | 4.39 | +0.89 | +25.43% | 0.12 | 10 | 50 | 0.47 | 0.72 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 40.00 | 1.40 | 1.65 | 1.53 | 1.60 | +0.45 | +39.13% | 0.04 | 6 | 135 | 0.41 | 0.41 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 222 | 0.51 | 0.14 | 0.04 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 14 | 0.50 | 0.03 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 60 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 35 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 35 | 0.97 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 30.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.13 | -30.24% | 0.01 | 7 | 17 | 0.53 | -0.09 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 35.00 | 1.15 | 1.40 | 1.28 | 1.28 | % | 0.04 | 10 | 17 | 0.47 | -0.28 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 40.00 | 3.30 | 3.60 | 3.45 | 3.98 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | -0.59 | 0.07 | -0.02 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 45.00 | 7.10 | 7.40 | 7.25 | % | 0.16 | 0 | 0 | 0.55 | -0.86 | 0.04 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 50.00 | 9.50 | 13.90 | 11.70 | % | 0.23 | 0 | 0 | 0.97 | -0.97 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST |