Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $24.94 as of 3/26/2026 3:08:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 12.30 | 10.25 | % | 0.68 | 0 | 0 | 1.80 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 6.30 | 10.00 | 8.15 | % | 0.47 | 0 | 0 | 1.82 | 0.90 | 0.02 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 4.70 | 7.20 | 5.95 | 6.57 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.24 | 0.82 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 22.50 | 3.20 | 5.80 | 4.50 | % | 0.20 | 0 | 0 | 0.83 | 0.71 | 0.05 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 2.35 | 3.10 | 2.73 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.70 | 0.57 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 27.50 | 1.45 | 2.05 | 1.75 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.70 | 0.43 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 30.00 | 0.75 | 1.35 | 1.05 | 1.23 | +0.22 | +21.79% | 0.04 | 6 | 326 | 0.69 | 0.30 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 32.50 | 0.45 | 0.90 | 0.68 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.70 | 0.21 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 35.00 | 0.15 | 0.55 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.68 | 0.15 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 37.50 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.88 | 0.10 | 0.02 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 1 | 0.94 | 0.06 | 0.02 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.09 | 0.03 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.58 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 0.25 | 1.05 | 0.65 | % | 0.04 | 0 | 0 | 0.99 | -0.10 | 0.02 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 0.70 | 1.00 | 0.85 | % | 0.04 | 0 | 0 | 0.82 | -0.18 | 0.04 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 1.25 | 1.95 | 1.60 | % | 0.07 | 0 | 0 | 0.79 | -0.29 | 0.05 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 2.30 | 2.90 | 2.60 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | -0.43 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 27.50 | 3.80 | 4.40 | 4.10 | % | 0.15 | 0 | 0 | 0.74 | -0.57 | 0.06 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 5.70 | 6.30 | 6.00 | % | 0.20 | 0 | 0 | 0.77 | -0.70 | 0.05 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 32.50 | 7.00 | 8.90 | 7.95 | % | 0.24 | 0 | 0 | 0.99 | -0.79 | 0.04 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 9.10 | 11.30 | 10.20 | % | 0.29 | 0 | 0 | 1.10 | -0.85 | 0.03 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 37.50 | 11.00 | 14.30 | 12.65 | % | 0.34 | 0 | 0 | 1.35 | -0.90 | 0.02 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 40.00 | 13.30 | 16.80 | 15.05 | % | 0.38 | 0 | 0 | 1.43 | -0.94 | 0.02 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 42.50 | 15.20 | 19.50 | 17.35 | % | 0.41 | 0 | 0 | 1.80 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST |