Options Chain for PORCH GROUP INC COM (PRCH) - $7.48 as of 3/26/2026 12:48:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.50 | 4.85 | % | 1.94 | 0 | 145 | 4.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 5.00 | 2.30 | 3.10 | 2.70 | % | 0.54 | 0 | 103 | 1.95 | 0.88 | 0.07 | -0.01 | 3/26/2026 3:58:42 PM EST | |||
| 7.50 | 0.70 | 1.45 | 1.08 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 369 | 1.07 | 0.56 | 0.14 | -0.01 | 3/25/2026 | 3/26/2026 3:58:42 PM EST |
| 10.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 1 | 1,199 | 0.93 | 0.28 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:58:42 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 145 | 0.95 | 0.13 | 0.07 | -0.01 | 3/26/2026 3:58:42 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 383 | 1.39 | 0.05 | 0.04 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 177 | 1.76 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 74 | 1.76 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 86 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 1,040 | 2.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 29 | 2.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 48 | 2.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 5.00 | 0.10 | 0.55 | 0.33 | % | 0.07 | 0 | 175 | 1.24 | -0.12 | 0.07 | -0.01 | 3/26/2026 3:58:42 PM EST | |||
| 7.50 | 1.10 | 1.50 | 1.30 | 1.25 | % | 0.17 | 1 | 734 | 1.04 | -0.44 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:58:42 PM EST | |
| 10.00 | 2.55 | 3.50 | 3.03 | % | 0.30 | 0 | 195 | 1.55 | -0.72 | 0.12 | -0.01 | 3/26/2026 3:58:42 PM EST | |||
| 12.50 | 4.80 | 5.60 | 5.20 | % | 0.42 | 0 | 376 | 1.53 | -0.87 | 0.07 | -0.01 | 3/26/2026 3:58:42 PM EST | |||
| 15.00 | 7.10 | 8.30 | 7.70 | % | 0.51 | 0 | 12 | 2.08 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 17.50 | 9.60 | 10.80 | 10.20 | % | 0.58 | 0 | 3 | 2.33 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 20.00 | 12.10 | 13.30 | 12.70 | % | 0.64 | 0 | 4 | 2.55 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 22.50 | 14.60 | 15.90 | 15.25 | % | 0.68 | 0 | 55 | 2.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 25.00 | 17.10 | 18.40 | 17.75 | % | 0.71 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 30.00 | 22.10 | 23.40 | 22.75 | % | 0.76 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 35.00 | 27.10 | 28.40 | 27.75 | % | 0.79 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:42 PM EST |