Options Chain for POWELL INDS INC COM (POWL) - $320.30 as of 5/6/2026 10:13:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 268.00 | 274.90 | 271.45 | % | 5.43 | 0 | 21 | 8.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 51.67 | 265.30 | 272.70 | 269.00 | % | 5.21 | 0 | 9 | 8.26 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 53.33 | 263.20 | 271.40 | 267.30 | % | 5.01 | 0 | 15 | 8.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 55.00 | 261.90 | 269.40 | 265.65 | % | 4.83 | 0 | 9 | 7.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 56.67 | 260.50 | 267.60 | 264.05 | 233.00 | 0.00 | 0.00% | 4.66 | 0 | 7 | 7.53 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 58.33 | 258.80 | 264.90 | 261.85 | 230.00 | 0.00 | 0.00% | 4.49 | 0 | 10 | 6.95 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 60.00 | 257.20 | 262.90 | 260.05 | 242.20 | 0.00 | 0.00% | 4.33 | 0 | 8 | 6.68 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 61.67 | 255.50 | 262.50 | 259.00 | 240.40 | 0.00 | 0.00% | 4.20 | 0 | 17 | 7.11 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 63.33 | 253.80 | 260.20 | 257.00 | 225.00 | 0.00 | 0.00% | 4.06 | 0 | 10 | 6.73 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 65.00 | 252.00 | 259.40 | 255.70 | % | 3.93 | 0 | 6 | 7.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 66.67 | 250.30 | 257.70 | 254.00 | 188.40 | 0.00 | 0.00% | 3.81 | 0 | 14 | 7.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:03 PM EST |
| 70.00 | 247.20 | 253.30 | 250.25 | 231.00 | 0.00 | 0.00% | 3.58 | 0 | 19 | 6.21 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 73.33 | 243.80 | 251.10 | 247.45 | 238.70 | +38.60 | +19.29% | 3.37 | 1 | 20 | 6.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 76.67 | 240.50 | 247.00 | 243.75 | 152.80 | 0.00 | 0.00% | 3.18 | 0 | 24 | 5.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 4:00:03 PM EST |
| 80.00 | 236.90 | 244.40 | 240.65 | % | 3.01 | 0 | 9 | 6.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 83.33 | 233.60 | 241.10 | 237.35 | % | 2.85 | 0 | 33 | 6.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 86.67 | 230.30 | 237.70 | 234.00 | % | 2.70 | 0 | 12 | 5.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 90.00 | 227.20 | 234.40 | 230.80 | % | 2.56 | 0 | 102 | 5.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 93.33 | 223.60 | 231.10 | 227.35 | 140.20 | 0.00 | 0.00% | 2.44 | 0 | 30 | 5.55 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:03 PM EST |
| 96.67 | 220.30 | 227.70 | 224.00 | 132.40 | 0.00 | 0.00% | 2.32 | 0 | 33 | 5.38 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:03 PM EST |
| 100.00 | 216.90 | 224.40 | 220.65 | 134.50 | 0.00 | 0.00% | 2.21 | 0 | 37 | 5.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 4:00:03 PM EST |
| 103.33 | 213.60 | 221.10 | 217.35 | 149.01 | 0.00 | 0.00% | 2.10 | 0 | 123 | 5.12 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 105.00 | 211.90 | 219.40 | 215.65 | % | 2.05 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 106.67 | 210.50 | 216.30 | 213.40 | 194.20 | 0.00 | 0.00% | 2.00 | 0 | 54 | 4.42 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 110.00 | 207.20 | 213.30 | 210.25 | 200.00 | 0.00 | 0.00% | 1.91 | 0 | 1,458 | 4.41 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 113.33 | 203.60 | 211.10 | 207.35 | % | 1.83 | 0 | 18 | 4.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 115.00 | 202.20 | 208.20 | 205.20 | 188.00 | 0.00 | 0.00% | 1.78 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 116.67 | 200.50 | 207.00 | 203.75 | 176.70 | 0.00 | 0.00% | 1.75 | 0 | 91 | 4.29 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 120.00 | 197.20 | 203.70 | 200.45 | 176.10 | 0.00 | 0.00% | 1.67 | 0 | 25 | 4.18 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 123.33 | 193.80 | 201.10 | 197.45 | 177.50 | 0.00 | 0.00% | 1.60 | 0 | 327 | 4.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 125.00 | 191.90 | 199.40 | 195.65 | % | 1.57 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 126.67 | 190.30 | 197.80 | 194.05 | % | 1.53 | 0 | 564 | 4.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 130.00 | 187.00 | 194.40 | 190.70 | 124.00 | 0.00 | 0.00% | 1.47 | 0 | 150 | 4.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:03 PM EST |
| 133.33 | 183.70 | 191.10 | 187.40 | 145.30 | 0.00 | 0.00% | 1.41 | 0 | 207 | 4.02 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 135.00 | 182.20 | 187.90 | 185.05 | % | 1.37 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 136.67 | 180.50 | 186.90 | 183.70 | 166.50 | % | 1.34 | 1 | 36 | 3.64 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST | |
| 140.00 | 177.20 | 184.00 | 180.60 | 163.20 | +61.32 | +60.19% | 1.29 | 1 | 21 | 3.64 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 143.33 | 173.90 | 179.60 | 176.75 | 131.75 | 0.00 | 0.00% | 1.23 | 0 | 18 | 3.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 145.00 | 172.20 | 179.00 | 175.60 | 158.10 | % | 1.21 | 1 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST | |
| 146.67 | 170.50 | 177.00 | 173.75 | 129.98 | 0.00 | 0.00% | 1.18 | 0 | 39 | 3.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:03 PM EST |
| 150.00 | 167.20 | 174.00 | 170.60 | 161.53 | +46.53 | +40.47% | 1.14 | 6 | 104 | 3.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 153.33 | 163.90 | 170.70 | 167.30 | 80.10 | 0.00 | 0.00% | 1.09 | 0 | 54 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:03 PM EST |
| 155.00 | 162.00 | 169.50 | 165.75 | % | 1.07 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 156.67 | 160.30 | 167.80 | 164.05 | 76.15 | 0.00 | 0.00% | 1.05 | 0 | 48 | 3.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 4:00:03 PM EST |
| 160.00 | 157.00 | 164.20 | 160.60 | 94.70 | 0.00 | 0.00% | 1.00 | 0 | 423 | 3.16 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 163.33 | 153.70 | 161.20 | 157.45 | 91.27 | 0.00 | 0.00% | 0.96 | 0 | 12 | 3.23 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 165.00 | 152.00 | 159.50 | 155.75 | 362.00 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:03 PM EST |
| 166.67 | 150.60 | 157.70 | 154.15 | 134.00 | 0.00 | 0.00% | 0.92 | 0 | 41 | 3.02 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 170.00 | 147.00 | 154.00 | 150.50 | 133.10 | 0.00 | 0.00% | 0.89 | 0 | 43 | 2.88 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 173.33 | 144.00 | 150.70 | 147.35 | 101.50 | 0.00 | 0.00% | 0.85 | 0 | 61 | 2.81 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:03 PM EST |
| 175.00 | 142.30 | 149.00 | 145.65 | 128.10 | -222.90 | -63.51% | 0.83 | 1 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 176.67 | 140.60 | 147.10 | 143.85 | % | 0.81 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:03 PM EST | |||
| 180.00 | 137.00 | 143.60 | 140.30 | 110.12 | 0.00 | 0.00% | 0.78 | 0 | 72 | 2.58 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 183.33 | 134.00 | 141.20 | 137.60 | % | 0.75 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:03 PM EST | |||
| 185.00 | 132.30 | 138.90 | 135.60 | 125.20 | 0.00 | 0.00% | 0.73 | 0 | 4 | 2.53 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 186.67 | 130.60 | 137.80 | 134.20 | 89.43 | 0.00 | 0.00% | 0.72 | 0 | 813 | 2.59 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:03 PM EST |
| 190.00 | 127.30 | 133.80 | 130.55 | 121.50 | +50.12 | +70.22% | 0.69 | 4 | 14 | 2.41 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 193.33 | 124.00 | 130.50 | 127.25 | 84.70 | 0.00 | 0.00% | 0.66 | 0 | 14 | 2.34 | 1.00 | 0.00 | -0.02 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 195.00 | 122.30 | 128.90 | 125.60 | % | 0.64 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 5/6/2026 4:00:03 PM EST | |||
| 196.67 | 120.60 | 127.90 | 124.25 | % | 0.63 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.03 | 5/6/2026 4:00:03 PM EST | |||
| 200.00 | 117.00 | 123.60 | 120.30 | 119.50 | +19.70 | +19.74% | 0.60 | 3 | 713 | 2.17 | 1.00 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 203.33 | 114.00 | 121.00 | 117.50 | 59.00 | 0.00 | 0.00% | 0.58 | 0 | 20 | 2.23 | 1.00 | 0.00 | -0.05 | 4/24/2026 | 5/6/2026 4:00:03 PM EST |
| 206.67 | 110.70 | 117.70 | 114.20 | 56.19 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.16 | 1.00 | 0.00 | -0.10 | 4/23/2026 | 5/6/2026 4:00:03 PM EST |
| 210.00 | 107.00 | 114.10 | 110.55 | 102.84 | +17.84 | +20.99% | 0.53 | 1 | 73 | 2.06 | 1.00 | 0.00 | -0.10 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 213.33 | 104.00 | 110.80 | 107.40 | 47.45 | 0.00 | 0.00% | 0.50 | 0 | 188 | 2.00 | 0.99 | 0.00 | -0.11 | 4/29/2026 | 5/6/2026 4:00:03 PM EST |
| 216.67 | 100.70 | 107.40 | 104.05 | 86.90 | +3.90 | +4.70% | 0.48 | 1 | 19 | 1.93 | 0.99 | 0.00 | -0.14 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 220.00 | 97.40 | 103.90 | 100.65 | 39.80 | 0.00 | 0.00% | 0.46 | 0 | 55 | 1.85 | 0.99 | 0.00 | -0.22 | 4/29/2026 | 5/6/2026 4:00:03 PM EST |
| 223.33 | 94.10 | 100.60 | 97.35 | 88.40 | +14.60 | +19.79% | 0.44 | 8 | 17 | 1.79 | 0.98 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 226.67 | 91.60 | 97.50 | 94.55 | 54.34 | 0.00 | 0.00% | 0.42 | 0 | 32 | 1.76 | 0.98 | 0.00 | -0.22 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 230.00 | 87.50 | 94.20 | 90.85 | 78.49 | +10.29 | +15.09% | 0.39 | 2 | 43 | 1.71 | 0.98 | 0.00 | -0.23 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 233.33 | 85.00 | 90.90 | 87.95 | 66.00 | 0.00 | 0.00% | 0.38 | 0 | 112 | 1.65 | 0.98 | 0.00 | -0.24 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 236.67 | 81.00 | 87.60 | 84.30 | 78.81 | +19.11 | +32.01% | 0.36 | 1 | 8 | 1.60 | 0.97 | 0.00 | -0.32 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 240.00 | 77.70 | 84.40 | 81.05 | 79.00 | +17.12 | +27.67% | 0.34 | 3 | 61 | 1.56 | 0.97 | 0.00 | -0.33 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 243.33 | 74.10 | 81.10 | 77.60 | 75.80 | +6.13 | +8.80% | 0.32 | 38 | 51 | 1.50 | 0.97 | 0.00 | -0.32 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 246.67 | 72.10 | 77.50 | 74.80 | 46.50 | 0.00 | 0.00% | 0.30 | 0 | 57 | 1.42 | 0.95 | 0.00 | -0.44 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 250.00 | 68.40 | 74.40 | 71.40 | 69.17 | +12.82 | +22.76% | 0.29 | 1 | 273 | 1.39 | 0.94 | 0.00 | -0.52 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 253.33 | 64.90 | 71.40 | 68.15 | 62.81 | +28.21 | +81.54% | 0.27 | 1 | 51 | 1.37 | 0.93 | 0.00 | -0.52 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 256.67 | 62.50 | 67.90 | 65.20 | 60.00 | +21.60 | +56.25% | 0.25 | 1 | 27 | 1.29 | 0.92 | 0.00 | -0.56 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 260.00 | 58.30 | 64.70 | 61.50 | 65.62 | +19.02 | +40.82% | 0.24 | 7 | 120 | 1.25 | 0.91 | 0.00 | -0.62 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 263.33 | 55.50 | 62.30 | 58.90 | 52.50 | +23.47 | +80.85% | 0.22 | 2 | 7 | 1.28 | 0.90 | 0.00 | -0.64 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 266.67 | 52.40 | 58.90 | 55.65 | 52.50 | +14.50 | +38.16% | 0.21 | 3 | 17 | 1.22 | 0.90 | 0.00 | -0.64 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 270.00 | 49.20 | 56.10 | 52.65 | 47.80 | +15.00 | +45.74% | 0.20 | 7 | 125 | 1.21 | 0.89 | 0.00 | -0.67 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 273.33 | 46.20 | 52.90 | 49.55 | 33.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.16 | 0.87 | 0.00 | -0.70 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 276.67 | 43.50 | 50.00 | 46.75 | 28.30 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.14 | 0.86 | 0.00 | -0.72 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 280.00 | 41.10 | 47.10 | 44.10 | 44.50 | +18.20 | +69.21% | 0.16 | 13 | 219 | 0.68 | 0.85 | 0.01 | -0.76 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 286.67 | 35.20 | 41.50 | 38.35 | 39.66 | +19.01 | +92.06% | 0.13 | 8 | 11 | 0.69 | 0.81 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 290.00 | 32.40 | 38.90 | 35.65 | 30.61 | +5.31 | +20.99% | 0.12 | 4 | 167 | 0.70 | 0.80 | 0.01 | -0.82 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 293.33 | 32.30 | 36.00 | 34.15 | 22.40 | +2.60 | +13.14% | 0.12 | 1 | 22 | 0.79 | 0.78 | 0.01 | -0.84 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 300.00 | 28.80 | 30.10 | 29.45 | 30.10 | +11.95 | +65.84% | 0.10 | 41 | 170 | 0.80 | 0.73 | 0.01 | -0.88 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 310.00 | 20.80 | 24.70 | 22.75 | 20.00 | +7.40 | +58.73% | 0.07 | 20 | 30 | 0.79 | 0.65 | 0.01 | -0.92 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 320.00 | 16.10 | 18.60 | 17.35 | 17.46 | +9.31 | +114.24% | 0.05 | 17 | 39 | 0.80 | 0.55 | 0.01 | -0.93 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 330.00 | 11.70 | 13.40 | 12.55 | 12.80 | +7.31 | +133.16% | 0.04 | 38 | 69 | 0.78 | 0.45 | 0.01 | -0.89 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 340.00 | 8.30 | 10.70 | 9.50 | 10.16 | +5.14 | +102.39% | 0.03 | 15 | 73 | 0.81 | 0.36 | 0.01 | -0.84 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 350.00 | 5.70 | 7.80 | 6.75 | 6.60 | +3.30 | +100.00% | 0.02 | 40 | 206 | 0.81 | 0.28 | 0.01 | -0.78 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 360.00 | 3.90 | 5.30 | 4.60 | 4.88 | +2.38 | +95.20% | 0.01 | 22 | 34 | 0.80 | 0.23 | 0.01 | -0.74 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 370.00 | 2.65 | 4.60 | 3.63 | 3.71 | +1.41 | +61.31% | 0.01 | 16 | 7 | 0.84 | 0.19 | 0.01 | -0.70 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 380.00 | 2.30 | 3.00 | 2.65 | 2.80 | +1.60 | +133.34% | 0.01 | 14 | 121 | 0.86 | 0.16 | 0.00 | -0.67 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 390.00 | 0.90 | 3.30 | 2.10 | 1.35 | -0.09 | -6.25% | 0.01 | 2 | 1 | 0.88 | 0.15 | 0.00 | -0.67 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 400.00 | 0.95 | 1.90 | 1.43 | 2.40 | +1.24 | +106.90% | 0.00 | 3 | 2 | 0.89 | 0.13 | 0.00 | -0.66 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 12 | 1.19 | 0.08 | 0.00 | -0.39 | 5/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:03 PM EST |
| 51.67 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 53.33 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 56.67 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:03 PM EST |
| 58.33 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 61.67 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 63.33 | 0.00 | 4.30 | 2.15 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 66.67 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 73.33 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 76.67 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 83.33 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 86.67 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:03 PM EST |
| 93.33 | 0.00 | 2.90 | 1.45 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:03 PM EST |
| 96.67 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 533 | 2.64 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 103.33 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 84 | 4.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 106.67 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 3.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 113.33 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 116.67 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 45 | 4.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 270 | 4.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 123.33 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 126.67 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 38 | 4.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 9 | 4.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 133.33 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 136.67 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:03 PM EST |
| 143.33 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 54 | 3.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 4:00:03 PM EST |
| 146.67 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.15 | -75.00% | 0.01 | 12 | 84 | 1.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 153.33 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 156.67 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.30 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 163.33 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 166.67 | 0.00 | 4.30 | 2.15 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 173.33 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.01 | 11 | 41 | 2.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 176.67 | 0.00 | 0.40 | 0.20 | 0.05 | -2.00 | -97.57% | 0.00 | 10 | 21 | 1.79 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.12 | +0.11 | +1,100.00% | 0.00 | 27 | 65 | 1.74 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 183.33 | 0.00 | 0.40 | 0.20 | 0.15 | -0.82 | -84.54% | 0.00 | 31 | 27 | 1.69 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 30 | 2.65 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 186.67 | 0.00 | 4.30 | 2.15 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.61 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 5/6/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.01 | 34 | 140 | 2.50 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 193.33 | 0.00 | 4.30 | 2.15 | 0.20 | +0.15 | +300.00% | 0.01 | 25 | 81 | 2.48 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.44 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 196.67 | 0.00 | 4.30 | 2.15 | 0.60 | +0.49 | +445.46% | 0.01 | 1 | 30 | 2.41 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 21 | 261 | 1.22 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 203.33 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.27 | 0.00 | 0.00 | -0.05 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 206.67 | 0.00 | 0.70 | 0.35 | 0.10 | -2.13 | -95.52% | 0.00 | 1 | 31 | 1.49 | 0.00 | 0.00 | -0.10 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.19 | -0.14 | -42.43% | 0.00 | 4 | 67 | 1.10 | 0.00 | 0.00 | -0.10 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 213.33 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.08 | -0.01 | 0.00 | -0.11 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 216.67 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.02 | -0.01 | 0.00 | -0.14 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.53 | -77.95% | 0.00 | 96 | 108 | 1.08 | -0.01 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 223.33 | 0.05 | 4.40 | 2.23 | 0.37 | -0.33 | -47.15% | 0.01 | 1 | 27 | 1.41 | -0.02 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 226.67 | 0.00 | 2.60 | 1.30 | 0.01 | -5.98 | -99.84% | 0.01 | 9 | 64 | 1.61 | -0.02 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 230.00 | 0.10 | 4.50 | 2.30 | 0.20 | -1.15 | -85.19% | 0.01 | 17 | 68 | 1.36 | -0.02 | 0.00 | -0.23 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 233.33 | 0.00 | 4.50 | 2.25 | 0.75 | -0.25 | -25.00% | 0.01 | 8 | 102 | 1.74 | -0.02 | 0.00 | -0.24 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 236.67 | 0.00 | 1.20 | 0.60 | 0.32 | -1.21 | -79.09% | 0.00 | 10 | 22 | 1.21 | -0.03 | 0.00 | -0.32 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 240.00 | 0.20 | 0.70 | 0.45 | 0.36 | -1.29 | -78.19% | 0.00 | 36 | 133 | 0.97 | -0.03 | 0.00 | -0.33 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 243.33 | 0.00 | 4.60 | 2.30 | 0.47 | -1.67 | -78.04% | 0.01 | 4 | 51 | 1.58 | -0.03 | 0.00 | -0.32 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 246.67 | 0.00 | 1.50 | 0.75 | 0.70 | -1.35 | -65.86% | 0.00 | 1 | 16 | 1.13 | -0.05 | 0.00 | -0.44 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 250.00 | 0.35 | 2.50 | 1.43 | 0.71 | -1.92 | -73.01% | 0.01 | 23 | 141 | 1.04 | -0.06 | 0.00 | -0.52 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 253.33 | 0.25 | 4.60 | 2.43 | 0.75 | -2.00 | -72.73% | 0.01 | 75 | 74 | 1.09 | -0.07 | 0.00 | -0.52 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 256.67 | 0.20 | 4.70 | 2.45 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.04 | -0.08 | 0.00 | -0.56 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 260.00 | 0.05 | 5.10 | 2.58 | 0.82 | -2.18 | -72.67% | 0.01 | 4 | 30 | 0.96 | -0.09 | 0.00 | -0.62 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 263.33 | 0.75 | 3.20 | 1.98 | 1.99 | -4.62 | -69.90% | 0.01 | 1 | 9 | 0.96 | -0.10 | 0.00 | -0.64 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 266.67 | 0.00 | 2.30 | 1.15 | 1.55 | -4.23 | -73.19% | 0.00 | 2 | 4 | 0.96 | -0.10 | 0.00 | -0.64 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 270.00 | 1.25 | 5.20 | 3.23 | 1.90 | -4.52 | -70.41% | 0.01 | 14 | 88 | 1.00 | -0.11 | 0.00 | -0.67 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 273.33 | 1.30 | 5.20 | 3.25 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | -0.13 | 0.00 | -0.70 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 276.67 | 2.40 | 5.30 | 3.85 | 4.67 | -3.23 | -40.89% | 0.01 | 3 | 18 | 0.97 | -0.14 | 0.00 | -0.72 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 280.00 | 2.70 | 4.80 | 3.75 | 3.50 | -6.12 | -63.62% | 0.01 | 6 | 27 | 0.92 | -0.15 | 0.01 | -0.76 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 286.67 | 4.00 | 6.20 | 5.10 | 5.50 | -8.50 | -60.72% | 0.02 | 1 | 10 | 0.92 | -0.19 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 290.00 | 4.70 | 7.00 | 5.85 | 4.90 | -7.60 | -60.80% | 0.02 | 52 | 24 | 0.92 | -0.20 | 0.01 | -0.82 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 293.33 | 5.40 | 7.90 | 6.65 | 9.55 | -4.85 | -33.69% | 0.02 | 2 | 6 | 0.91 | -0.22 | 0.01 | -0.84 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 300.00 | 7.10 | 9.90 | 8.50 | 7.88 | -10.86 | -57.96% | 0.03 | 18 | 9 | 0.90 | -0.27 | 0.01 | -0.88 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 310.00 | 10.40 | 13.50 | 11.95 | 12.45 | -15.45 | -55.38% | 0.04 | 4 | 1 | 0.89 | -0.35 | 0.01 | -0.92 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 320.00 | 14.80 | 18.20 | 16.50 | 16.70 | +11.60 | +227.46% | 0.05 | 7 | 0 | 0.89 | -0.45 | 0.01 | -0.93 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 330.00 | 20.30 | 23.70 | 22.00 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.89 | -0.55 | 0.01 | -0.89 | 4/2/2026 | 5/6/2026 4:00:03 PM EST |
| 340.00 | 26.80 | 30.10 | 28.45 | % | 0.08 | 0 | 0 | 0.90 | -0.64 | 0.01 | -0.84 | 5/6/2026 4:00:03 PM EST | |||
| 350.00 | 33.10 | 37.40 | 35.25 | 37.08 | -14.55 | -28.19% | 0.10 | 2 | 2 | 0.88 | -0.72 | 0.01 | -0.78 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 360.00 | 41.40 | 47.60 | 44.50 | 12.14 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -0.77 | 0.01 | -0.74 | 3/31/2026 | 5/6/2026 4:00:03 PM EST |
| 370.00 | 49.90 | 56.00 | 52.95 | 69.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.09 | -0.81 | 0.01 | -0.70 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 380.00 | 58.80 | 65.20 | 62.00 | 69.40 | +56.75 | +448.62% | 0.16 | 1 | 0 | 1.15 | -0.84 | 0.00 | -0.67 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 390.00 | 68.10 | 74.60 | 71.35 | 15.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -0.85 | 0.00 | -0.67 | 3/26/2026 | 5/6/2026 4:00:03 PM EST |
| 400.00 | 77.80 | 84.00 | 80.90 | 13.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -0.87 | 0.00 | -0.66 | 4/2/2026 | 5/6/2026 4:00:03 PM EST |
| 410.00 | 87.30 | 93.80 | 90.55 | 15.89 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.33 | -0.92 | 0.00 | -0.39 | 4/2/2026 | 5/6/2026 4:00:03 PM EST |