Options Chain for POWER INTEGRATIONS INC COM (POWI) - $50.05 as of 3/26/2026 9:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 27.20 | 25.15 | % | 1.01 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 30.00 | 18.20 | 22.10 | 20.15 | % | 0.67 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 13.40 | 17.30 | 15.35 | % | 0.44 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 9.50 | 12.60 | 11.05 | % | 0.28 | 0 | 0 | 1.02 | 0.87 | 0.02 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 45.00 | 5.80 | 9.20 | 7.50 | % | 0.17 | 0 | 0 | 0.53 | 0.73 | 0.03 | -0.04 | 3/26/2026 3:59:48 PM EST | |||
| 50.00 | 2.55 | 6.20 | 4.38 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.56 | 0.56 | 0.04 | -0.05 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 55.00 | 0.95 | 4.50 | 2.73 | % | 0.05 | 0 | 0 | 0.58 | 0.38 | 0.04 | -0.04 | 3/26/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 3.20 | 1.60 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.88 | 0.24 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.98 | 0.14 | 0.02 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.08 | 0.08 | 0.01 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.19 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.24 | -0.05 | 0.01 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.00 | -0.13 | 0.02 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 45.00 | 0.65 | 3.70 | 2.18 | % | 0.05 | 0 | 0 | 0.61 | -0.27 | 0.03 | -0.04 | 3/26/2026 3:59:48 PM EST | |||
| 50.00 | 2.25 | 5.90 | 4.08 | % | 0.08 | 0 | 0 | 0.58 | -0.44 | 0.04 | -0.05 | 3/26/2026 3:59:48 PM EST | |||
| 55.00 | 5.10 | 9.40 | 7.25 | % | 0.13 | 0 | 0 | 0.87 | -0.62 | 0.04 | -0.04 | 3/26/2026 3:59:48 PM EST | |||
| 60.00 | 9.00 | 12.80 | 10.90 | % | 0.18 | 0 | 0 | 0.84 | -0.76 | 0.03 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 65.00 | 13.50 | 17.30 | 15.40 | % | 0.24 | 0 | 0 | 0.95 | -0.86 | 0.02 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 70.00 | 18.30 | 21.50 | 19.90 | % | 0.28 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 75.00 | 23.10 | 26.50 | 24.80 | % | 0.33 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:48 PM EST |