Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $48.82 as of 5/7/2026 9:01:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.90 | 20.40 | 19.15 | % | 0.64 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST | |||
| 35.00 | 12.80 | 15.20 | 14.00 | % | 0.40 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST | |||
| 40.00 | 8.20 | 9.70 | 8.95 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:21 PM EST |
| 45.00 | 3.40 | 4.60 | 4.00 | % | 0.09 | 0 | 0 | 0.70 | 0.98 | 0.02 | -0.01 | 5/6/2026 3:59:21 PM EST | |||
| 50.00 | 0.10 | 0.75 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.28 | 0.27 | 0.19 | -0.03 | 5/5/2026 | 5/6/2026 3:59:21 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:21 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:21 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:21 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:21 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | -0.02 | 0.02 | -0.01 | 4/23/2026 | 5/6/2026 3:59:21 PM EST |
| 50.00 | 0.95 | 1.60 | 1.28 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 174 | 0.16 | -0.73 | 0.19 | -0.03 | 5/6/2026 | 5/6/2026 3:59:21 PM EST |
| 55.00 | 5.30 | 6.70 | 6.00 | 4.19 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:21 PM EST |
| 60.00 | 10.00 | 12.40 | 11.20 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:21 PM EST |
| 65.00 | 14.90 | 17.30 | 16.10 | 11.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:21 PM EST |
| 70.00 | 19.90 | 22.30 | 21.10 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST | |||
| 75.00 | 24.60 | 27.60 | 26.10 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST | |||
| 80.00 | 29.60 | 32.30 | 30.95 | % | 0.39 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:21 PM EST |