Options Chain for Tradr 2X Long PONY Daily ETF (PONX) - $6.62 as of 3/27/2026 10:44:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 6.90 | 5.70 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 2.00 | 3.50 | 6.00 | 4.75 | % | 2.38 | 0 | 0 | 6.87 | 0.98 | 0.01 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 3.00 | 2.65 | 5.10 | 3.88 | % | 1.29 | 0 | 0 | 4.81 | 0.94 | 0.03 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 4.00 | 1.85 | 4.30 | 3.08 | % | 0.77 | 0 | 0 | 3.86 | 0.87 | 0.05 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 5.00 | 1.25 | 3.60 | 2.43 | % | 0.49 | 0 | 0 | 3.31 | 0.78 | 0.07 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 6.00 | 1.00 | 2.95 | 1.98 | % | 0.33 | 0 | 0 | 1.64 | 0.71 | 0.08 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 7.00 | 0.60 | 2.65 | 1.63 | 1.51 | % | 0.23 | 1 | 0 | 1.77 | 0.61 | 0.09 | -0.02 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 8.00 | 0.30 | 2.35 | 1.33 | 1.61 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.77 | 0.52 | 0.10 | -0.02 | 3/26/2026 | 3/27/2026 4:00:04 PM EST |
| 9.00 | 0.05 | 2.15 | 1.10 | % | 0.12 | 0 | 0 | 1.70 | 0.44 | 0.10 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 2.84 | 0.36 | 0.09 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 2.86 | 0.31 | 0.09 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.01 | 0.26 | 0.08 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 3.05 | 0.22 | 0.07 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 3.12 | 0.18 | 0.07 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 3.18 | 0.15 | 0.06 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 3.23 | 0.13 | 0.05 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 3.32 | 0.11 | 0.05 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 3.35 | 0.09 | 0.04 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 3.43 | 0.08 | 0.04 | -0.01 | 3/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 6.51 | -0.02 | 0.01 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 1.30 | 0.65 | % | 0.22 | 0 | 0 | 4.62 | -0.06 | 0.03 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 1.45 | 0.73 | % | 0.18 | 0 | 0 | 3.64 | -0.13 | 0.05 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 3.06 | -0.22 | 0.07 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 6.00 | 0.05 | 2.10 | 1.08 | % | 0.18 | 0 | 0 | 1.60 | -0.29 | 0.08 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 7.00 | 0.70 | 2.75 | 1.73 | % | 0.25 | 0 | 0 | 1.73 | -0.39 | 0.09 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 8.00 | 1.40 | 3.40 | 2.40 | % | 0.30 | 0 | 0 | 1.68 | -0.48 | 0.10 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 9.00 | 2.15 | 4.30 | 3.23 | % | 0.36 | 0 | 0 | 2.90 | -0.56 | 0.10 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 10.00 | 2.90 | 5.10 | 4.00 | % | 0.40 | 0 | 0 | 2.79 | -0.64 | 0.09 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 11.00 | 3.90 | 5.80 | 4.85 | % | 0.44 | 0 | 0 | 2.67 | -0.69 | 0.09 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 12.00 | 4.80 | 6.80 | 5.80 | % | 0.48 | 0 | 0 | 2.82 | -0.74 | 0.08 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 13.00 | 5.60 | 8.10 | 6.85 | % | 0.53 | 0 | 0 | 3.26 | -0.78 | 0.07 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 14.00 | 6.50 | 9.00 | 7.75 | % | 0.55 | 0 | 0 | 3.29 | -0.82 | 0.07 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 15.00 | 7.40 | 10.00 | 8.70 | % | 0.58 | 0 | 0 | 3.40 | -0.85 | 0.06 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 16.00 | 8.40 | 10.90 | 9.65 | % | 0.60 | 0 | 0 | 3.40 | -0.87 | 0.05 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 17.00 | 9.50 | 11.90 | 10.70 | % | 0.63 | 0 | 0 | 3.50 | -0.89 | 0.05 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 18.00 | 10.40 | 12.80 | 11.60 | % | 0.64 | 0 | 0 | 3.48 | -0.91 | 0.04 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 19.00 | 11.30 | 13.80 | 12.55 | % | 0.66 | 0 | 0 | 3.57 | -0.92 | 0.04 | -0.01 | 3/27/2026 4:00:04 PM EST |