Options Chain for PROLOGIS INC. COM (PLD) - $129.74 as of 3/26/2026 9:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 68.00 | 72.00 | 70.00 | % | 1.17 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 65.00 | 63.00 | 67.10 | 65.05 | % | 1.00 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 70.00 | 58.00 | 62.00 | 60.00 | % | 0.86 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 75.00 | 53.10 | 57.10 | 55.10 | % | 0.73 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 80.00 | 48.00 | 52.10 | 50.05 | % | 0.63 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 85.00 | 43.20 | 47.20 | 45.20 | % | 0.53 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 90.00 | 39.10 | 41.80 | 40.45 | % | 0.45 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 95.00 | 34.30 | 36.60 | 35.45 | % | 0.37 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 100.00 | 29.50 | 31.50 | 30.50 | % | 0.30 | 0 | 1 | 0.58 | 0.96 | 0.00 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 105.00 | 24.80 | 27.20 | 26.00 | % | 0.25 | 0 | 9 | 0.57 | 0.94 | 0.01 | -0.04 | 3/26/2026 3:59:50 PM EST | |||
| 110.00 | 20.40 | 22.10 | 21.25 | % | 0.19 | 0 | 13 | 0.33 | 0.90 | 0.01 | -0.05 | 3/26/2026 3:59:50 PM EST | |||
| 115.00 | 16.00 | 17.50 | 16.75 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.33 | 0.84 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 120.00 | 12.10 | 13.00 | 12.55 | % | 0.10 | 0 | 92 | 0.31 | 0.77 | 0.02 | -0.06 | 3/26/2026 3:59:50 PM EST | |||
| 125.00 | 8.30 | 9.40 | 8.85 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 162 | 0.30 | 0.67 | 0.02 | -0.06 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 130.00 | 5.30 | 6.20 | 5.75 | 5.80 | -0.75 | -11.45% | 0.04 | 2 | 154 | 0.28 | 0.54 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 135.00 | 3.00 | 3.80 | 3.40 | 3.49 | -0.31 | -8.16% | 0.03 | 3 | 139 | 0.27 | 0.39 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 140.00 | 1.50 | 1.95 | 1.73 | 1.70 | -0.40 | -19.05% | 0.01 | 7 | 1,830 | 0.26 | 0.25 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 145.00 | 0.65 | 1.10 | 0.88 | 0.90 | -0.07 | -7.22% | 0.01 | 2 | 532 | 0.26 | 0.14 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 150.00 | 0.20 | 0.75 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.26 | 0.08 | 0.01 | -0.02 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 155.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 486 | 0.28 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.17 | % | 0.00 | 1 | 39 | 0.39 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST | |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 0.44 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 29 | 0.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 20 | 0.70 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 0.59 | -0.02 | 0.00 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 100.00 | 0.05 | 1.05 | 0.55 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.44 | -0.04 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 105.00 | 0.40 | 1.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.42 | -0.06 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 3:59:50 PM EST |
| 110.00 | 0.75 | 1.10 | 0.93 | 0.88 | -0.07 | -7.37% | 0.01 | 5 | 92 | 0.38 | -0.10 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 115.00 | 1.25 | 1.65 | 1.45 | 1.33 | +0.03 | +2.31% | 0.01 | 5 | 405 | 0.36 | -0.16 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 120.00 | 2.00 | 2.45 | 2.23 | 2.20 | +0.30 | +15.79% | 0.02 | 7 | 267 | 0.33 | -0.23 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 125.00 | 3.20 | 3.90 | 3.55 | 3.50 | +0.47 | +15.52% | 0.03 | 30 | 1,861 | 0.31 | -0.33 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 130.00 | 5.00 | 5.90 | 5.45 | 5.10 | +0.30 | +6.25% | 0.04 | 29 | 244 | 0.30 | -0.46 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 135.00 | 7.60 | 8.70 | 8.15 | 6.89 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.29 | -0.61 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 140.00 | 11.10 | 12.10 | 11.60 | % | 0.08 | 0 | 45 | 0.28 | -0.75 | 0.03 | -0.04 | 3/26/2026 3:59:50 PM EST | |||
| 145.00 | 14.50 | 16.50 | 15.50 | % | 0.11 | 0 | 18 | 0.32 | -0.86 | 0.02 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 150.00 | 18.90 | 21.40 | 20.15 | % | 0.13 | 0 | 0 | 0.37 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 155.00 | 24.00 | 26.60 | 25.30 | % | 0.16 | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 160.00 | 29.20 | 31.90 | 30.55 | % | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 165.00 | 34.00 | 36.90 | 35.45 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 170.00 | 38.40 | 42.30 | 40.35 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 175.00 | 43.40 | 47.40 | 45.40 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 180.00 | 48.40 | 52.30 | 50.35 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST |