Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $3.28 as of 4/29/2026 4:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.60 | 2.23 | % | 2.23 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 2.00 | 0.85 | 1.60 | 1.23 | 1.75 | 0.00 | 0.00% | 0.61 | 0 | 6 | 4.22 | 0.98 | 0.06 | 0.00 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.08 | -17.78% | 0.13 | 4 | 310 | 1.07 | 0.66 | 0.49 | -0.01 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.03 | 1 | 1,494 | 1.20 | 0.21 | 0.38 | -0.01 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,144 | 2.38 | 0.04 | 0.11 | 0.00 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.88 | 0.01 | 0.02 | 0.00 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 423 | 2.27 | -0.02 | 0.06 | 0.00 | 4/14/2026 | 4/29/2026 1:59:05 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.24 | +0.06 | +33.34% | 0.07 | 100 | 837 | 1.14 | -0.34 | 0.49 | -0.01 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 4.00 | 0.60 | 1.10 | 0.85 | 0.70 | 0.00 | 0.00% | 0.21 | 0 | 111 | 1.50 | -0.79 | 0.38 | -0.01 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 5.00 | 1.50 | 2.15 | 1.83 | 1.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.07 | -0.96 | 0.11 | 0.00 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 6.00 | 2.40 | 3.30 | 2.85 | % | 0.48 | 0 | 0 | 4.22 | -0.99 | 0.02 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 7.00 | 3.40 | 4.20 | 3.80 | % | 0.54 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST |