Options Chain for PHOTRONICS INC COM (PLAB) - $43.26 as of 3/26/2026 3:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.50 | 23.70 | 22.60 | % | 1.29 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 20.00 | 19.20 | 22.00 | 20.60 | % | 1.03 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 22.50 | 17.00 | 19.40 | 18.20 | % | 0.81 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 25.00 | 14.60 | 17.10 | 15.85 | % | 0.63 | 0 | 0 | 1.53 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 30.00 | 10.10 | 11.70 | 10.90 | % | 0.36 | 0 | 0 | 0.99 | 0.88 | 0.02 | -0.03 | 3/26/2026 3:59:53 PM EST | |||
| 35.00 | 6.20 | 7.90 | 7.05 | 6.91 | -2.79 | -28.77% | 0.20 | 1 | 4 | 0.72 | 0.75 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 40.00 | 3.50 | 4.20 | 3.85 | 4.27 | -1.23 | -22.37% | 0.10 | 4 | 12 | 0.64 | 0.55 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 45.00 | 1.80 | 2.10 | 1.95 | 2.25 | -0.99 | -30.56% | 0.04 | 10 | 43 | 0.63 | 0.35 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 50.00 | 0.60 | 1.35 | 0.98 | 1.30 | -0.30 | -18.75% | 0.02 | 3 | 49 | 0.63 | 0.20 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.06 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 30.00 | 0.55 | 0.85 | 0.70 | 0.60 | +0.12 | +25.00% | 0.02 | 7 | 1 | 0.74 | -0.12 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 35.00 | 1.55 | 1.90 | 1.73 | 1.75 | +0.55 | +45.84% | 0.05 | 42 | 67 | 0.68 | -0.25 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 40.00 | 2.80 | 4.20 | 3.50 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.61 | -0.45 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 45.00 | 5.70 | 7.50 | 6.60 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.58 | -0.65 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 50.00 | 9.60 | 11.50 | 10.55 | % | 0.21 | 0 | 0 | 0.80 | -0.80 | 0.03 | -0.03 | 3/26/2026 3:59:53 PM EST |