Options Chain for PLANET LABS PBC COM CL A (PL) - $26.96 as of 3/20/2026 3:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 31.10 | 34.40 | 32.75 | 23.40 | 0.00 | 0.00% | 32.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 2.00 | 30.20 | 33.60 | 31.90 | 24.20 | 0.00 | 0.00% | 15.95 | 0 | 215 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:06 PM EST |
| 3.00 | 29.00 | 32.60 | 30.80 | 14.70 | 0.00 | 0.00% | 10.27 | 0 | 10 | 6.90 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 3/20/2026 4:00:06 PM EST |
| 4.00 | 28.20 | 31.50 | 29.85 | 31.00 | +11.80 | +61.46% | 7.46 | 1 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 5.00 | 27.10 | 30.60 | 28.85 | 30.52 | +8.62 | +39.37% | 5.77 | 1 | 6 | 4.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 6.00 | 26.00 | 29.60 | 27.80 | 11.32 | 0.00 | 0.00% | 4.63 | 0 | 13 | 4.69 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 3/20/2026 4:00:06 PM EST |
| 7.00 | 25.10 | 28.60 | 26.85 | 19.00 | 0.00 | 0.00% | 3.84 | 0 | 16 | 4.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/20/2026 4:00:06 PM EST |
| 8.00 | 24.10 | 27.60 | 25.85 | 19.00 | 0.00 | 0.00% | 3.23 | 0 | 205 | 3.58 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 4:00:06 PM EST |
| 9.00 | 23.30 | 26.70 | 25.00 | 14.60 | 0.00 | 0.00% | 2.78 | 0 | 222 | 3.51 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:06 PM EST |
| 10.00 | 22.20 | 24.80 | 23.50 | 19.19 | 0.00 | 0.00% | 2.35 | 0 | 337 | 2.88 | 0.99 | 0.00 | 0.00 | 1/20/2026 | 3/20/2026 4:00:06 PM EST |
| 11.00 | 21.30 | 24.80 | 23.05 | 23.12 | +7.92 | +52.11% | 2.10 | 12 | 78 | 2.87 | 0.99 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 12.00 | 20.30 | 23.50 | 21.90 | 24.00 | +10.00 | +71.43% | 1.82 | 8 | 367 | 2.66 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 13.00 | 19.40 | 22.90 | 21.15 | 23.00 | +9.00 | +64.29% | 1.63 | 5 | 1,143 | 2.36 | 0.98 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 14.00 | 18.70 | 20.90 | 19.80 | 20.51 | +7.51 | +57.77% | 1.41 | 11 | 2,837 | 2.20 | 0.98 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 15.00 | 17.60 | 20.00 | 18.80 | 20.70 | +8.28 | +66.67% | 1.25 | 7 | 1,137 | 2.10 | 0.97 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 16.00 | 16.80 | 19.20 | 18.00 | 17.87 | +6.87 | +62.46% | 1.12 | 3 | 277 | 2.05 | 0.96 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 17.00 | 15.80 | 18.10 | 16.95 | 17.54 | +7.01 | +66.58% | 1.00 | 11 | 393 | 1.87 | 0.95 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 18.00 | 14.80 | 17.30 | 16.05 | 8.27 | 0.00 | 0.00% | 0.89 | 0 | 415 | 1.83 | 0.94 | 0.01 | -0.02 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 19.00 | 14.10 | 15.90 | 15.00 | 15.10 | +6.60 | +77.65% | 0.79 | 5 | 187 | 1.54 | 0.93 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 20.00 | 13.40 | 14.80 | 14.10 | 14.50 | +7.19 | +98.36% | 0.70 | 52 | 559 | 1.40 | 0.92 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 21.00 | 12.30 | 14.50 | 13.40 | 14.20 | +6.90 | +94.53% | 0.64 | 1 | 56 | 1.55 | 0.90 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 22.00 | 11.50 | 13.20 | 12.35 | 12.50 | +5.94 | +90.55% | 0.56 | 1 | 106 | 1.34 | 0.89 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 23.00 | 10.70 | 12.80 | 11.75 | 12.80 | +6.20 | +93.94% | 0.51 | 3 | 42 | 0.89 | 0.87 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 24.00 | 9.90 | 11.50 | 10.70 | 10.80 | +4.90 | +83.06% | 0.45 | 43 | 116 | 0.84 | 0.85 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 25.00 | 9.90 | 10.50 | 10.20 | 10.00 | +4.45 | +80.18% | 0.41 | 743 | 8,048 | 0.95 | 0.83 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 26.00 | 8.70 | 10.10 | 9.40 | 9.00 | +3.93 | +77.52% | 0.36 | 76 | 470 | 0.92 | 0.81 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 27.00 | 8.10 | 9.30 | 8.70 | 8.50 | +3.85 | +82.80% | 0.32 | 60 | 187 | 0.91 | 0.78 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 28.00 | 7.20 | 8.70 | 7.95 | 8.00 | +3.84 | +92.31% | 0.28 | 31 | 144 | 0.90 | 0.76 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 29.00 | 6.60 | 8.00 | 7.30 | 7.32 | +3.47 | +90.13% | 0.25 | 43 | 105 | 0.89 | 0.73 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 30.00 | 6.80 | 7.60 | 7.20 | 7.05 | +3.61 | +104.95% | 0.24 | 637 | 2,172 | 1.00 | 0.70 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 31.00 | 5.60 | 6.90 | 6.25 | 6.30 | +3.90 | +162.50% | 0.20 | 226 | 647 | 0.91 | 0.67 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 32.00 | 5.10 | 6.40 | 5.75 | 5.90 | +3.14 | +113.77% | 0.18 | 70 | 226 | 0.91 | 0.64 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 33.00 | 4.60 | 6.30 | 5.45 | 5.59 | +3.06 | +120.95% | 0.17 | 54 | 261 | 0.95 | 0.61 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 34.00 | 5.00 | 7.00 | 6.00 | 4.60 | +2.10 | +84.00% | 0.18 | 25 | 35 | 0.97 | 0.58 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 35.00 | 4.60 | 4.80 | 4.70 | 4.60 | +2.40 | +109.10% | 0.13 | 403 | 2,529 | 0.97 | 0.55 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 36.00 | 4.00 | 4.60 | 4.30 | 4.10 | +2.00 | +95.24% | 0.12 | 286 | 93 | 0.96 | 0.52 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 37.00 | 3.80 | 4.40 | 4.10 | 4.50 | +3.20 | +246.16% | 0.11 | 12 | 319 | 0.99 | 0.49 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 38.00 | 3.20 | 3.90 | 3.55 | 3.50 | +2.05 | +141.38% | 0.09 | 56 | 7 | 0.95 | 0.46 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 39.00 | 2.70 | 3.40 | 3.05 | 3.26 | +1.56 | +91.77% | 0.08 | 11 | 14 | 0.91 | 0.44 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 40.00 | 2.25 | 3.10 | 2.68 | 2.50 | +1.10 | +78.58% | 0.07 | 219 | 104 | 0.89 | 0.42 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 41.00 | 2.25 | 3.40 | 2.83 | 2.95 | +2.05 | +227.78% | 0.07 | 8 | 17 | 0.97 | 0.40 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 42.00 | 2.05 | 3.10 | 2.58 | 2.46 | +1.49 | +153.61% | 0.06 | 8 | 22 | 0.97 | 0.38 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 43.00 | 1.80 | 2.85 | 2.33 | 2.20 | +1.08 | +96.43% | 0.05 | 82 | 14 | 0.96 | 0.36 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 44.00 | 1.50 | 2.55 | 2.03 | 2.10 | +1.32 | +169.24% | 0.05 | 10 | 24 | 0.94 | 0.35 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 45.00 | 1.50 | 2.10 | 1.80 | 2.10 | +1.20 | +133.34% | 0.04 | 1,424 | 323 | 0.93 | 0.33 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/20/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/20/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/20/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/20/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.83 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/20/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 617 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 209 | 1.42 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 0.07 | -0.08 | -53.34% | 0.04 | 1 | 41 | 2.28 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.09 | -45.00% | 0.01 | 16 | 566 | 1.66 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 13.00 | 0.10 | 0.50 | 0.30 | 0.17 | -0.32 | -65.31% | 0.02 | 1 | 177 | 1.51 | -0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 364 | 1.93 | -0.02 | 0.00 | -0.01 | 2/23/2026 | 3/20/2026 4:00:06 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.33 | -60.00% | 0.02 | 11 | 141 | 1.32 | -0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 16.00 | 0.20 | 0.65 | 0.43 | 0.24 | -0.36 | -60.00% | 0.03 | 17 | 58 | 1.34 | -0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 17.00 | 0.25 | 0.75 | 0.50 | 0.36 | -0.44 | -55.00% | 0.03 | 8 | 797 | 1.30 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 18.00 | 0.30 | 0.85 | 0.58 | 0.36 | -0.74 | -67.28% | 0.03 | 5 | 156 | 1.26 | -0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 19.00 | 0.30 | 1.05 | 0.68 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 392 | 1.24 | -0.07 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 20.00 | 0.50 | 1.15 | 0.83 | 0.60 | -1.07 | -64.08% | 0.04 | 68 | 119 | 1.21 | -0.08 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 21.00 | 0.50 | 1.30 | 0.90 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.18 | -0.10 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 22.00 | 0.70 | 1.20 | 0.95 | 1.05 | -1.12 | -51.62% | 0.04 | 25 | 124 | 1.11 | -0.11 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 23.00 | 0.95 | 1.20 | 1.08 | 1.05 | -1.75 | -62.50% | 0.05 | 182 | 225 | 1.07 | -0.13 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 24.00 | 1.15 | 1.60 | 1.38 | 1.40 | -1.78 | -55.98% | 0.06 | 17 | 149 | 1.08 | -0.15 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 25.00 | 1.45 | 1.90 | 1.68 | 1.60 | -1.80 | -52.95% | 0.07 | 1,014 | 1,359 | 1.09 | -0.17 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 26.00 | 1.65 | 2.20 | 1.93 | 1.52 | -2.40 | -61.23% | 0.07 | 31 | 67 | 1.07 | -0.19 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 27.00 | 1.95 | 2.50 | 2.23 | 2.32 | -2.07 | -47.16% | 0.08 | 5 | 46 | 1.06 | -0.22 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 28.00 | 2.25 | 3.00 | 2.63 | 2.55 | -3.30 | -56.41% | 0.09 | 6 | 1 | 1.06 | -0.24 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 29.00 | 2.65 | 3.50 | 3.08 | 2.91 | -3.59 | -55.24% | 0.11 | 4 | 26 | 1.07 | -0.27 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 30.00 | 3.00 | 3.60 | 3.30 | 3.20 | -4.30 | -57.34% | 0.11 | 27 | 137 | 1.02 | -0.30 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 31.00 | 3.40 | 4.40 | 3.90 | 3.19 | -3.98 | -55.51% | 0.13 | 1 | 35 | 1.06 | -0.33 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 32.00 | 3.90 | 4.70 | 4.30 | 4.50 | % | 0.13 | 22 | 0 | 1.04 | -0.36 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 33.00 | 4.50 | 5.30 | 4.90 | 4.80 | -6.58 | -57.83% | 0.15 | 90 | 1 | 1.04 | -0.39 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 34.00 | 4.90 | 5.90 | 5.40 | 5.30 | -6.63 | -55.58% | 0.16 | 3,018 | 0 | 1.02 | -0.42 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 35.00 | 5.50 | 6.40 | 5.95 | 5.70 | % | 0.17 | 82 | 0 | 1.03 | -0.45 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 36.00 | 5.70 | 7.10 | 6.40 | % | 0.18 | 0 | 0 | 0.99 | -0.48 | 0.03 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 37.00 | 5.90 | 7.70 | 6.80 | 7.00 | % | 0.18 | 2 | 0 | 0.94 | -0.51 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 38.00 | 6.30 | 8.50 | 7.40 | % | 0.19 | 0 | 0 | 0.93 | -0.54 | 0.03 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 39.00 | 7.00 | 9.20 | 8.10 | % | 0.21 | 0 | 0 | 0.93 | -0.56 | 0.03 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 40.00 | 7.80 | 9.90 | 8.85 | 7.90 | % | 0.22 | 10 | 0 | 0.93 | -0.58 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 41.00 | 8.40 | 10.70 | 9.55 | % | 0.23 | 0 | 0 | 0.91 | -0.60 | 0.03 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 42.00 | 10.00 | 11.50 | 10.75 | % | 0.26 | 0 | 0 | 1.01 | -0.62 | 0.03 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 43.00 | 10.00 | 12.30 | 11.15 | % | 0.26 | 0 | 0 | 0.91 | -0.64 | 0.03 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 44.00 | 11.80 | 13.20 | 12.50 | 12.50 | % | 0.28 | 42 | 0 | 1.05 | -0.65 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 45.00 | 12.70 | 14.00 | 13.35 | 13.33 | % | 0.30 | 43 | 0 | 1.06 | -0.67 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |