Options Chain for PLANET LABS PBC COM CL A (PL) - $39.53 as of 5/7/2026 8:59:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 37.30 | 39.00 | 38.15 | 37.85 | 0.00 | 0.00% | 38.15 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 2.00 | 36.40 | 38.00 | 37.20 | 36.80 | 0.00 | 0.00% | 18.60 | 0 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:00 PM EST |
| 3.00 | 35.40 | 37.00 | 36.20 | 36.05 | 0.00 | 0.00% | 12.07 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 4.00 | 34.40 | 36.00 | 35.20 | 33.06 | 0.00 | 0.00% | 8.80 | 0 | 5 | 9.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 5.00 | 33.30 | 35.10 | 34.20 | 34.10 | 0.00 | 0.00% | 6.84 | 0 | 9 | 8.68 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 6.00 | 32.40 | 34.10 | 33.25 | 32.90 | 0.00 | 0.00% | 5.54 | 0 | 13 | 7.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 7.00 | 31.40 | 33.10 | 32.25 | 31.95 | 0.00 | 0.00% | 4.61 | 0 | 6 | 7.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 8.00 | 30.40 | 32.00 | 31.20 | 30.95 | 0.00 | 0.00% | 3.90 | 0 | 194 | 6.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 9.00 | 29.40 | 31.10 | 30.25 | 29.90 | 0.00 | 0.00% | 3.36 | 0 | 201 | 6.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 10.00 | 28.40 | 30.10 | 29.25 | 28.95 | 0.00 | 0.00% | 2.92 | 0 | 329 | 6.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 11.00 | 27.40 | 29.00 | 28.20 | 28.05 | 0.00 | 0.00% | 2.56 | 0 | 46 | 5.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 12.00 | 26.50 | 28.10 | 27.30 | 25.00 | 0.00 | 0.00% | 2.27 | 0 | 287 | 5.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 4:00:00 PM EST |
| 13.00 | 25.40 | 27.10 | 26.25 | 25.85 | 0.00 | 0.00% | 2.02 | 0 | 1,131 | 4.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 14.00 | 24.50 | 26.00 | 25.25 | 24.89 | 0.00 | 0.00% | 1.80 | 0 | 2,212 | 4.45 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 15.00 | 23.50 | 25.10 | 24.30 | 23.95 | 0.00 | 0.00% | 1.62 | 0 | 1,013 | 4.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 16.00 | 22.40 | 24.10 | 23.25 | 20.95 | 0.00 | 0.00% | 1.45 | 0 | 245 | 4.14 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 17.00 | 21.40 | 23.10 | 22.25 | 22.10 | 0.00 | 0.00% | 1.31 | 0 | 350 | 3.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 18.00 | 20.50 | 22.00 | 21.25 | 21.20 | 0.00 | 0.00% | 1.18 | 0 | 386 | 3.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 19.00 | 19.50 | 21.00 | 20.25 | 19.70 | 0.00 | 0.00% | 1.07 | 0 | 155 | 3.28 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 20.00 | 18.50 | 20.10 | 19.30 | 19.20 | 0.00 | 0.00% | 0.97 | 0 | 370 | 3.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 21.00 | 17.40 | 19.10 | 18.25 | 12.70 | 0.00 | 0.00% | 0.87 | 0 | 55 | 2.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:00 PM EST |
| 22.00 | 16.40 | 18.10 | 17.25 | 11.60 | 0.00 | 0.00% | 0.78 | 0 | 117 | 2.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 23.00 | 15.40 | 17.10 | 16.25 | 13.57 | 0.00 | 0.00% | 0.71 | 0 | 30 | 2.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 24.00 | 14.40 | 16.00 | 15.20 | 15.20 | 0.00 | 0.00% | 0.63 | 0 | 70 | 2.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 25.00 | 13.60 | 15.00 | 14.30 | 13.91 | 0.00 | 0.00% | 0.57 | 0 | 4,659 | 2.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 26.00 | 12.60 | 14.10 | 13.35 | 13.20 | 0.00 | 0.00% | 0.51 | 0 | 450 | 2.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 27.00 | 11.50 | 13.00 | 12.25 | 12.30 | 0.00 | 0.00% | 0.45 | 0 | 209 | 1.93 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 28.00 | 10.60 | 12.00 | 11.30 | 9.12 | 0.00 | 0.00% | 0.40 | 0 | 153 | 1.79 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 29.00 | 9.60 | 11.10 | 10.35 | 9.02 | 0.00 | 0.00% | 0.36 | 0 | 86 | 1.75 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 30.00 | 9.00 | 10.10 | 9.55 | 9.23 | 0.00 | 0.00% | 0.32 | 0 | 1,690 | 1.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 31.00 | 7.60 | 9.20 | 8.40 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 455 | 1.56 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 32.00 | 6.70 | 8.30 | 7.50 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 248 | 1.49 | 0.98 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 33.00 | 6.00 | 7.30 | 6.65 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 404 | 1.34 | 0.94 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 33.50 | 5.40 | 7.00 | 6.20 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.39 | 0.91 | 0.04 | -0.03 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 34.00 | 4.50 | 6.50 | 5.50 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 328 | 1.32 | 0.89 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 34.50 | 4.70 | 6.10 | 5.40 | 4.98 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.30 | 0.86 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 35.00 | 5.00 | 5.50 | 5.25 | 5.26 | 0.00 | 0.00% | 0.15 | 0 | 2,759 | 1.05 | 0.83 | 0.05 | -0.06 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 35.50 | 3.90 | 5.30 | 4.60 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.20 | 0.80 | 0.06 | -0.07 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 36.00 | 3.80 | 4.80 | 4.30 | 4.68 | 0.00 | 0.00% | 0.12 | 0 | 556 | 0.90 | 0.76 | 0.06 | -0.07 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 36.50 | 3.10 | 4.50 | 3.80 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.18 | 0.73 | 0.06 | -0.08 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 37.00 | 3.40 | 4.10 | 3.75 | 3.82 | 0.00 | 0.00% | 0.10 | 0 | 403 | 1.00 | 0.70 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 37.50 | 2.85 | 3.80 | 3.33 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.94 | 0.66 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 38.00 | 3.20 | 3.40 | 3.30 | 3.12 | 0.00 | 0.00% | 0.09 | 0 | 752 | 1.06 | 0.63 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 38.50 | 2.40 | 3.20 | 2.80 | 2.74 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.96 | 0.59 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 39.00 | 2.60 | 2.95 | 2.78 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 664 | 1.06 | 0.55 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 39.50 | 2.00 | 2.60 | 2.30 | 2.46 | 0.00 | 0.00% | 0.06 | 0 | 133 | 0.96 | 0.52 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 40.00 | 2.15 | 2.35 | 2.25 | 2.24 | 0.00 | 0.00% | 0.06 | 0 | 4,449 | 1.02 | 0.48 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 40.50 | 1.85 | 2.05 | 1.95 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 166 | 1.00 | 0.45 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 41.00 | 1.40 | 1.95 | 1.68 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 672 | 0.96 | 0.42 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 41.50 | 0.95 | 1.80 | 1.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.91 | 0.39 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 42.00 | 1.10 | 1.55 | 1.33 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 544 | 0.96 | 0.36 | 0.06 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 42.50 | 0.80 | 1.40 | 1.10 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.92 | 0.33 | 0.06 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 43.00 | 0.90 | 1.65 | 1.28 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.05 | 0.30 | 0.06 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 43.50 | 0.60 | 1.25 | 0.93 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.95 | 0.28 | 0.06 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 44.00 | 0.55 | 1.10 | 0.83 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.95 | 0.25 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 44.50 | 0.45 | 1.00 | 0.73 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.95 | 0.23 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 45.00 | 0.55 | 0.95 | 0.75 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 2,554 | 1.02 | 0.21 | 0.05 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 46.00 | 0.35 | 0.70 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.98 | 0.17 | 0.04 | -0.08 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 47.00 | 0.25 | 0.65 | 0.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 672 | 1.00 | 0.14 | 0.04 | -0.07 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 48.00 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.98 | 0.11 | 0.03 | -0.06 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 49.00 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.02 | 0.09 | 0.03 | -0.05 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,392 | 0.97 | 0.07 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.52 | 0.02 | 0.01 | -0.01 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 566 | 4.40 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 166 | 3.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 364 | 3.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 136 | 3.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 856 | 2.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 676 | 2.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 842 | 2.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,345 | 2.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,934 | 2.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,829 | 1.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 316 | 2.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,844 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 349 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 28.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 29.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 377 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 787 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 31.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,328 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 32.00 | 0.25 | 0.40 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1,406 | 1.07 | -0.02 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 33.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 766 | 0.94 | -0.06 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 33.50 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.97 | -0.09 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 34.00 | 0.25 | 0.70 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3,355 | 0.93 | -0.11 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 34.50 | 0.40 | 0.75 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.94 | -0.14 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 35.00 | 0.50 | 0.75 | 0.63 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 388 | 0.91 | -0.17 | 0.05 | -0.06 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 35.50 | 0.60 | 0.95 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.92 | -0.20 | 0.06 | -0.07 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 36.00 | 0.50 | 1.05 | 0.78 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 620 | 0.94 | -0.24 | 0.06 | -0.07 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 36.50 | 0.85 | 1.50 | 1.18 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.97 | -0.27 | 0.06 | -0.08 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 37.00 | 1.00 | 1.30 | 1.15 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 321 | 0.88 | -0.30 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 37.50 | 1.15 | 1.65 | 1.40 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.90 | -0.34 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 38.00 | 1.15 | 1.75 | 1.45 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 288 | 0.84 | -0.37 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 38.50 | 1.60 | 2.15 | 1.88 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.92 | -0.41 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 39.00 | 1.85 | 2.25 | 2.05 | 2.07 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.89 | -0.45 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 39.50 | 2.05 | 2.90 | 2.48 | 5.97 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.96 | -0.48 | 0.07 | -0.11 | 4/24/2026 | 5/6/2026 4:00:00 PM EST |
| 40.00 | 2.30 | 3.50 | 2.90 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 81 | 1.02 | -0.52 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 40.50 | 2.60 | 3.90 | 3.25 | 6.69 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.04 | -0.55 | 0.07 | -0.11 | 4/24/2026 | 5/6/2026 4:00:00 PM EST |
| 41.00 | 2.80 | 4.20 | 3.50 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.01 | -0.58 | 0.07 | -0.11 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 41.50 | 3.20 | 4.40 | 3.80 | 7.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | -0.61 | 0.07 | -0.11 | 4/24/2026 | 5/6/2026 4:00:00 PM EST |
| 42.00 | 3.50 | 4.80 | 4.15 | 7.86 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.00 | -0.64 | 0.06 | -0.11 | 4/24/2026 | 5/6/2026 4:00:00 PM EST |
| 42.50 | 3.80 | 5.20 | 4.50 | % | 0.11 | 0 | 0 | 0.99 | -0.67 | 0.06 | -0.11 | 5/6/2026 4:00:00 PM EST | |||
| 43.00 | 4.10 | 5.50 | 4.80 | 6.73 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.96 | -0.70 | 0.06 | -0.11 | 4/17/2026 | 5/6/2026 4:00:00 PM EST |
| 43.50 | 4.40 | 6.00 | 5.20 | % | 0.12 | 0 | 0 | 0.95 | -0.72 | 0.06 | -0.10 | 5/6/2026 4:00:00 PM EST | |||
| 44.00 | 4.90 | 6.50 | 5.70 | 7.19 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | -0.75 | 0.05 | -0.10 | 4/16/2026 | 5/6/2026 4:00:00 PM EST |
| 44.50 | 5.30 | 6.90 | 6.10 | % | 0.14 | 0 | 0 | 0.98 | -0.77 | 0.05 | -0.10 | 5/6/2026 4:00:00 PM EST | |||
| 45.00 | 5.70 | 7.30 | 6.50 | 11.25 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.94 | -0.79 | 0.05 | -0.09 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 46.00 | 6.50 | 8.20 | 7.35 | % | 0.16 | 0 | 0 | 1.52 | -0.83 | 0.04 | -0.08 | 5/6/2026 4:00:00 PM EST | |||
| 47.00 | 7.40 | 9.00 | 8.20 | % | 0.17 | 0 | 0 | 1.52 | -0.86 | 0.04 | -0.07 | 5/6/2026 4:00:00 PM EST | |||
| 48.00 | 8.30 | 9.90 | 9.10 | % | 0.19 | 0 | 0 | 1.56 | -0.89 | 0.03 | -0.06 | 5/6/2026 4:00:00 PM EST | |||
| 49.00 | 9.20 | 10.90 | 10.05 | % | 0.21 | 0 | 0 | 1.65 | -0.91 | 0.03 | -0.05 | 5/6/2026 4:00:00 PM EST | |||
| 50.00 | 10.10 | 12.00 | 11.05 | 16.09 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.79 | -0.93 | 0.02 | -0.04 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 55.00 | 15.10 | 17.40 | 16.25 | % | 0.30 | 0 | 0 | 2.39 | -0.98 | 0.01 | -0.01 | 5/6/2026 4:00:00 PM EST | |||
| 60.00 | 20.00 | 21.70 | 20.85 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST |