Options Chain for PINTEREST INC CL A (PINS) - $18.66 as of 3/20/2026 3:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.65 | 15.95 | 15.30 | 16.63 | 0.00 | 0.00% | 5.10 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 4.00 | 13.65 | 16.65 | 15.15 | 15.65 | 0.00 | 0.00% | 3.79 | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 5.00 | 12.65 | 15.00 | 13.83 | % | 2.77 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 6.00 | 11.65 | 14.65 | 13.15 | % | 2.19 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 7.00 | 11.20 | 12.70 | 11.95 | % | 1.71 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 8.00 | 9.85 | 12.20 | 11.03 | % | 1.38 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 9.00 | 8.75 | 10.80 | 9.78 | 9.46 | 0.00 | 0.00% | 1.09 | 0 | 5 | 2.14 | 0.99 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 8.50 | 9.20 | 8.85 | 5.75 | 0.00 | 0.00% | 0.89 | 0 | 30 | 1.41 | 0.98 | 0.01 | 0.00 | 2/13/2026 | 3/20/2026 4:00:03 PM EST |
| 11.00 | 7.55 | 8.25 | 7.90 | 5.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.28 | 0.96 | 0.01 | 0.00 | 2/19/2026 | 3/20/2026 4:00:03 PM EST |
| 12.00 | 6.40 | 7.50 | 6.95 | 7.10 | 0.00 | 0.00% | 0.58 | 0 | 154 | 1.29 | 0.94 | 0.02 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 13.00 | 5.50 | 6.40 | 5.95 | 5.68 | 0.00 | 0.00% | 0.46 | 0 | 140 | 1.06 | 0.91 | 0.03 | -0.01 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 14.00 | 4.75 | 5.55 | 5.15 | 5.25 | 0.00 | 0.00% | 0.37 | 0 | 63 | 0.99 | 0.86 | 0.04 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 3.95 | 4.85 | 4.40 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 208 | 0.74 | 0.81 | 0.05 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 16.00 | 3.40 | 3.90 | 3.65 | 3.61 | 0.00 | 0.00% | 0.23 | 0 | 333 | 0.73 | 0.75 | 0.06 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 17.00 | 2.83 | 3.15 | 2.99 | 2.96 | -0.07 | -2.31% | 0.18 | 100 | 603 | 0.72 | 0.69 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 18.00 | 2.20 | 2.56 | 2.38 | 2.31 | 0.00 | 0.00% | 0.13 | 0 | 676 | 0.69 | 0.61 | 0.07 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 19.00 | 1.84 | 2.03 | 1.94 | 1.96 | 0.00 | 0.00% | 0.10 | 0 | 5,385 | 0.70 | 0.54 | 0.08 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 1.38 | 1.66 | 1.52 | 1.46 | -0.15 | -9.32% | 0.08 | 8 | 4,273 | 0.69 | 0.46 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 21.00 | 1.00 | 1.20 | 1.10 | 1.18 | +0.02 | +1.73% | 0.05 | 11 | 849 | 0.65 | 0.38 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 22.00 | 0.73 | 1.05 | 0.89 | 0.96 | +0.06 | +6.67% | 0.04 | 47 | 979 | 0.67 | 0.32 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 23.00 | 0.59 | 0.77 | 0.68 | 0.67 | +0.01 | +1.52% | 0.03 | 15 | 9,642 | 0.67 | 0.26 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 24.00 | 0.46 | 0.61 | 0.54 | 0.52 | -0.02 | -3.71% | 0.02 | 2 | 413 | 0.68 | 0.21 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 0.35 | 0.44 | 0.40 | 0.39 | -0.01 | -2.50% | 0.02 | 76 | 1,471 | 0.67 | 0.17 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 26.00 | 0.27 | 0.40 | 0.34 | 0.34 | +0.02 | +6.25% | 0.01 | 2 | 660 | 0.69 | 0.13 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 27.00 | 0.20 | 0.33 | 0.27 | 0.27 | +0.01 | +3.85% | 0.01 | 3 | 827 | 0.70 | 0.11 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 28.00 | 0.04 | 0.21 | 0.13 | 0.20 | +0.01 | +5.27% | 0.00 | 3 | 1,456 | 0.61 | 0.09 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 29.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 4 | 525 | 0.69 | 0.07 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 6 | 2,955 | 0.70 | 0.05 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 31.00 | 0.04 | 0.13 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.69 | 0.04 | 0.02 | 0.00 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 32.00 | 0.01 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.76 | 0.03 | 0.01 | 0.00 | 3/11/2026 | 3/20/2026 4:00:03 PM EST |
| 33.00 | 0.01 | 0.14 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,091 | 0.70 | 0.02 | 0.01 | 0.00 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.03 | 0.02 | 0.01 | 0.00 | 3/6/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.12 | -70.59% | 0.00 | 4 | 624 | 0.76 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.92 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.91 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 930 | 0.92 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.95 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 4:00:03 PM EST |
| 40.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.14 | 0.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.13 | 0.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/20/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/20/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.09 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 48.00 | 0.00 | 0.06 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/20/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.72 | 0.36 | % | 0.12 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.72 | 0.36 | % | 0.09 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.22 | -0.01 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.85 | -0.02 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.37 | 0.21 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.94 | -0.04 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 12.00 | 0.12 | 0.23 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.81 | -0.06 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 13.00 | 0.21 | 0.34 | 0.28 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.79 | -0.09 | 0.03 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 14.00 | 0.36 | 0.66 | 0.51 | 0.41 | +0.11 | +36.67% | 0.04 | 2 | 951 | 0.82 | -0.14 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 0.52 | 0.85 | 0.69 | 0.62 | +0.05 | +8.78% | 0.05 | 21 | 1,656 | 0.78 | -0.19 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 16.00 | 0.79 | 1.03 | 0.91 | 0.86 | +0.02 | +2.39% | 0.06 | 13 | 844 | 0.74 | -0.25 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 17.00 | 1.07 | 1.41 | 1.24 | 1.11 | -0.04 | -3.48% | 0.07 | 9 | 1,760 | 0.72 | -0.31 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 18.00 | 1.50 | 1.77 | 1.64 | 1.67 | -0.03 | -1.77% | 0.09 | 1 | 4,544 | 0.70 | -0.39 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 19.00 | 1.98 | 2.42 | 2.20 | 2.03 | -0.01 | -0.49% | 0.12 | 11 | 521 | 0.71 | -0.46 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 2.49 | 2.90 | 2.70 | 2.57 | -0.07 | -2.66% | 0.14 | 11 | 1,778 | 0.67 | -0.54 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 21.00 | 3.10 | 3.55 | 3.33 | 3.28 | 0.00 | 0.00% | 0.16 | 0 | 846 | 0.65 | -0.62 | 0.08 | -0.02 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 22.00 | 3.80 | 4.30 | 4.05 | 4.05 | 0.00 | 0.00% | 0.18 | 0 | 411 | 0.64 | -0.68 | 0.07 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 23.00 | 4.65 | 5.10 | 4.88 | 4.76 | -0.13 | -2.66% | 0.21 | 15 | 763 | 0.65 | -0.74 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 24.00 | 5.40 | 5.95 | 5.68 | 5.55 | 0.00 | 0.00% | 0.24 | 0 | 168 | 0.62 | -0.79 | 0.06 | -0.01 | 3/11/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 6.20 | 7.05 | 6.63 | 6.55 | +0.65 | +11.02% | 0.27 | 9 | 2,164 | 0.88 | -0.83 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 26.00 | 7.15 | 7.95 | 7.55 | 7.62 | 0.00 | 0.00% | 0.29 | 0 | 1,486 | 0.90 | -0.87 | 0.04 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 27.00 | 8.10 | 8.70 | 8.40 | 8.78 | 0.00 | 0.00% | 0.31 | 0 | 901 | 0.84 | -0.89 | 0.04 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 28.00 | 9.05 | 9.70 | 9.38 | 9.14 | 0.00 | 0.00% | 0.34 | 0 | 194 | 0.89 | -0.92 | 0.03 | -0.01 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 29.00 | 10.00 | 10.65 | 10.33 | 10.75 | 0.00 | 0.00% | 0.36 | 0 | 52 | 0.91 | -0.93 | 0.03 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 11.00 | 11.65 | 11.33 | 11.15 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.96 | -0.95 | 0.02 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 31.00 | 11.30 | 13.60 | 12.45 | 5.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.47 | -0.96 | 0.02 | 0.00 | 1/6/2026 | 3/20/2026 4:00:03 PM EST |
| 32.00 | 12.50 | 14.65 | 13.58 | 11.95 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.54 | -0.97 | 0.01 | 0.00 | 2/4/2026 | 3/20/2026 4:00:03 PM EST |
| 33.00 | 13.30 | 15.75 | 14.53 | 13.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.63 | -0.98 | 0.01 | 0.00 | 2/11/2026 | 3/20/2026 4:00:03 PM EST |
| 34.00 | 13.80 | 16.65 | 15.23 | 5.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.63 | -0.98 | 0.01 | 0.00 | 10/31/2025 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 15.10 | 16.95 | 16.03 | 16.11 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 2/12/2026 | 3/20/2026 4:00:03 PM EST |
| 36.00 | 16.50 | 18.60 | 17.55 | 20.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 2/17/2026 | 3/20/2026 4:00:03 PM EST |
| 37.00 | 17.45 | 19.60 | 18.53 | 10.46 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.74 | -0.99 | 0.00 | 0.00 | 12/8/2025 | 3/20/2026 4:00:03 PM EST |
| 38.00 | 18.30 | 20.60 | 19.45 | 23.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:03 PM EST |
| 39.00 | 19.30 | 21.60 | 20.45 | 12.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/20/2026 4:00:03 PM EST |
| 40.00 | 20.30 | 22.70 | 21.50 | 14.61 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 4:00:03 PM EST |
| 41.00 | 21.45 | 23.15 | 22.30 | 16.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/20/2026 4:00:03 PM EST |
| 42.00 | 22.20 | 24.65 | 23.43 | 16.38 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/20/2026 4:00:03 PM EST |
| 43.00 | 23.60 | 25.20 | 24.40 | % | 0.57 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 44.00 | 24.65 | 26.15 | 25.40 | % | 0.58 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 45.00 | 25.65 | 27.15 | 26.40 | 17.61 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/20/2026 4:00:03 PM EST |
| 46.00 | 26.30 | 28.70 | 27.50 | 20.12 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/20/2026 4:00:03 PM EST |
| 47.00 | 27.70 | 29.70 | 28.70 | 21.17 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/20/2026 4:00:03 PM EST |
| 48.00 | 28.20 | 30.15 | 29.18 | % | 0.61 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 49.00 | 28.95 | 31.70 | 30.33 | 22.33 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 30.70 | 32.65 | 31.68 | 23.61 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/20/2026 4:00:03 PM EST |