Options Chain for PINTEREST INC CL A (PINS) - $21.55 as of 5/8/2026 1:21:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.75 | 18.40 | 18.08 | 18.50 | 0.00 | 0.00% | 6.03 | 0 | 21 | 7.80 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 4.00 | 16.65 | 17.60 | 17.13 | 17.95 | 0.00 | 0.00% | 4.28 | 0 | 1 | 7.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 15.70 | 16.65 | 16.18 | 17.00 | 0.00 | 0.00% | 3.24 | 0 | 4 | 6.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 6.00 | 14.70 | 15.55 | 15.13 | 15.25 | 0.00 | 0.00% | 2.52 | 0 | 14 | 5.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 7.00 | 13.80 | 14.55 | 14.18 | 14.57 | 0.00 | 0.00% | 2.03 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 8.00 | 12.80 | 13.80 | 13.30 | 14.00 | 0.00 | 0.00% | 1.66 | 0 | 3 | 4.25 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 9.00 | 11.75 | 12.90 | 12.33 | 12.35 | 0.00 | 0.00% | 1.37 | 0 | 14 | 5.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 10.35 | 11.70 | 11.03 | 9.75 | 0.00 | 0.00% | 1.10 | 0 | 30 | 4.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:04 PM EST |
| 11.00 | 9.50 | 10.40 | 9.95 | % | 0.90 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 12.00 | 8.85 | 9.50 | 9.18 | 8.30 | 0.00 | 0.00% | 0.77 | 0 | 115 | 2.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:04 PM EST |
| 13.00 | 7.55 | 8.55 | 8.05 | 8.10 | -0.40 | -4.71% | 0.62 | 2 | 64 | 2.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 14.00 | 6.50 | 7.75 | 7.13 | 7.10 | -2.20 | -23.66% | 0.51 | 4 | 59 | 2.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 14.50 | 6.35 | 7.15 | 6.75 | 7.02 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 5.65 | 6.40 | 6.03 | 6.16 | -0.19 | -3.00% | 0.40 | 4 | 200 | 1.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 15.50 | 5.20 | 5.95 | 5.58 | 5.57 | +1.02 | +22.42% | 0.36 | 2 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 16.00 | 4.90 | 5.45 | 5.18 | 5.25 | -0.16 | -2.96% | 0.32 | 6 | 307 | 1.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 16.50 | 4.25 | 4.90 | 4.58 | 4.69 | -0.01 | -0.22% | 0.28 | 1 | 25 | 1.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 17.00 | 4.00 | 4.40 | 4.20 | 4.10 | -0.19 | -4.43% | 0.25 | 24 | 584 | 1.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 17.50 | 3.50 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 406 | 1.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 18.00 | 3.05 | 3.45 | 3.25 | 3.06 | -1.24 | -28.84% | 0.18 | 10 | 1,041 | 1.06 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 18.50 | 2.13 | 3.15 | 2.64 | 2.51 | -1.09 | -30.28% | 0.14 | 5 | 31 | 0.90 | 0.98 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 19.00 | 2.10 | 2.39 | 2.25 | 2.14 | -0.47 | -18.01% | 0.12 | 69 | 3,924 | 0.70 | 0.96 | 0.07 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 19.50 | 1.58 | 1.94 | 1.76 | 1.87 | 0.00 | 0.00% | 0.09 | 45 | 152 | 0.52 | 0.91 | 0.12 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.00 | 1.24 | 1.46 | 1.35 | 1.26 | -0.50 | -28.41% | 0.07 | 117 | 5,161 | 0.52 | 0.84 | 0.18 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.50 | 1.00 | 1.07 | 1.04 | 0.91 | -0.48 | -34.54% | 0.05 | 78 | 3,057 | 0.45 | 0.73 | 0.24 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 21.00 | 0.70 | 0.74 | 0.72 | 0.69 | -0.38 | -35.52% | 0.03 | 607 | 4,409 | 0.46 | 0.60 | 0.28 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 21.50 | 0.44 | 0.47 | 0.46 | 0.45 | -0.28 | -38.36% | 0.02 | 395 | 609 | 0.46 | 0.46 | 0.29 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.00 | 0.27 | 0.28 | 0.28 | 0.27 | -0.24 | -47.06% | 0.01 | 750 | 4,532 | 0.46 | 0.33 | 0.26 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.50 | 0.15 | 0.16 | 0.16 | 0.11 | -0.21 | -65.63% | 0.01 | 581 | 750 | 0.46 | 0.21 | 0.20 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 23.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 424 | 8,385 | 0.47 | 0.13 | 0.15 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 24.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 55 | 2,406 | 0.52 | 0.05 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 144 | 5,168 | 0.68 | 0.02 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 2,074 | 0.66 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,830 | 0.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,595 | 0.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,024 | 1.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.23 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 1.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 625 | 1.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 116 | 2.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 929 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 47 | 2.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.25 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 101 | 2.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 261 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 46.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 49.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 3.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.12 | 1.06 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.82 | 0.41 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.67 | 0.34 | % | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 5.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 13 | 5.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.90 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | 0.01 | -0.03 | -75.00% | 0.04 | 1 | 55 | 4.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.82 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,134 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 8 | 2,333 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,574 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 4,509 | 0.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 433 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 5,512 | 0.58 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.01 | 24 | 462 | 0.66 | -0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 116 | 2,158 | 0.52 | -0.04 | 0.07 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 19.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 39 | 313 | 0.50 | -0.09 | 0.12 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.02 | +18.19% | 0.01 | 820 | 4,220 | 0.48 | -0.16 | 0.18 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.50 | 0.24 | 0.25 | 0.25 | 0.24 | +0.05 | +26.32% | 0.01 | 640 | 4,542 | 0.48 | -0.27 | 0.24 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 21.00 | 0.40 | 0.43 | 0.42 | 0.43 | +0.12 | +38.71% | 0.02 | 200 | 1,200 | 0.48 | -0.40 | 0.28 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 21.50 | 0.64 | 0.68 | 0.66 | 0.77 | +0.27 | +54.00% | 0.03 | 34 | 552 | 0.48 | -0.54 | 0.29 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.00 | 0.95 | 1.01 | 0.98 | 1.21 | +0.32 | +35.96% | 0.04 | 5 | 501 | 0.48 | -0.67 | 0.26 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.50 | 1.30 | 1.41 | 1.36 | 1.50 | +0.36 | +31.58% | 0.06 | 13 | 734 | 0.46 | -0.79 | 0.20 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 23.00 | 1.61 | 2.03 | 1.82 | 1.88 | +0.35 | +22.88% | 0.08 | 14 | 1,273 | 0.75 | -0.87 | 0.15 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 24.00 | 2.50 | 3.30 | 2.90 | 2.92 | 0.00 | 0.00% | 0.12 | 0 | 294 | 1.26 | -0.95 | 0.06 | -0.01 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 25.00 | 3.60 | 4.15 | 3.88 | 4.06 | +1.20 | +41.96% | 0.16 | 14 | 1,750 | 1.30 | -0.98 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 26.00 | 4.55 | 5.10 | 4.83 | 5.25 | +0.65 | +14.13% | 0.19 | 2 | 953 | 1.42 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 27.00 | 5.60 | 6.60 | 6.10 | 5.96 | +0.36 | +6.43% | 0.23 | 12 | 765 | 2.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 28.00 | 6.60 | 7.55 | 7.08 | 6.60 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.30 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 29.00 | 7.40 | 8.60 | 8.00 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 39 | 2.52 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 30.00 | 8.20 | 9.60 | 8.90 | 8.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.67 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 31.00 | 9.20 | 10.60 | 9.90 | 9.56 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 32.00 | 10.20 | 11.60 | 10.90 | 10.56 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 33.00 | 11.20 | 12.55 | 11.88 | 11.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 34.00 | 12.20 | 13.65 | 12.93 | 12.58 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 35.00 | 13.00 | 14.60 | 13.80 | 15.08 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 36.00 | 14.20 | 15.60 | 14.90 | 14.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 37.00 | 15.20 | 16.80 | 16.00 | 15.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 38.00 | 16.20 | 17.60 | 16.90 | 16.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 39.00 | 17.25 | 18.65 | 17.95 | 17.54 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 40.00 | 18.00 | 19.60 | 18.80 | 17.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 41.00 | 19.00 | 20.60 | 19.80 | 21.11 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 42.00 | 20.00 | 21.60 | 20.80 | 22.08 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 43.00 | 20.95 | 22.60 | 21.78 | % | 0.51 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 44.00 | 22.20 | 23.60 | 22.90 | % | 0.52 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 45.00 | 23.20 | 24.65 | 23.93 | % | 0.53 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 46.00 | 24.00 | 25.65 | 24.83 | 26.08 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 47.00 | 25.00 | 26.60 | 25.80 | % | 0.55 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 48.00 | 26.00 | 27.90 | 26.95 | % | 0.56 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 49.00 | 27.00 | 28.60 | 27.80 | % | 0.57 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 50.00 | 28.20 | 29.65 | 28.93 | % | 0.58 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |