Options Chain for POLARIS INC COM (PII) - $55.83 as of 3/23/2026 8:39:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.40 | 26.70 | % | 0.89 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:05 PM EST | |||
| 35.00 | 20.20 | 22.60 | 21.40 | % | 0.61 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.02 | 3/23/2026 4:00:05 PM EST | |||
| 40.00 | 15.50 | 18.10 | 16.80 | % | 0.42 | 0 | 0 | 0.94 | 0.92 | 0.01 | -0.03 | 3/23/2026 4:00:05 PM EST | |||
| 45.00 | 11.80 | 13.80 | 12.80 | % | 0.28 | 0 | 0 | 0.62 | 0.85 | 0.02 | -0.04 | 3/23/2026 4:00:05 PM EST | |||
| 50.00 | 8.20 | 9.20 | 8.70 | % | 0.17 | 0 | 0 | 0.59 | 0.74 | 0.02 | -0.05 | 3/23/2026 4:00:05 PM EST | |||
| 55.00 | 5.00 | 6.00 | 5.50 | 5.00 | +1.60 | +47.06% | 0.10 | 5 | 8 | 0.56 | 0.60 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 60.00 | 2.75 | 3.80 | 3.28 | 3.50 | +1.50 | +75.00% | 0.05 | 353 | 2 | 0.54 | 0.43 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 65.00 | 1.70 | 2.35 | 2.03 | 2.00 | +0.90 | +81.82% | 0.03 | 127 | 1 | 0.56 | 0.28 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 70.00 | 0.75 | 1.10 | 0.93 | 1.00 | % | 0.01 | 8 | 0 | 0.52 | 0.17 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 4:00:05 PM EST | |
| 75.00 | 0.40 | 0.60 | 0.50 | 0.55 | % | 0.01 | 1 | 0 | 0.52 | 0.10 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:05 PM EST | |
| 80.00 | 0.15 | 0.60 | 0.38 | 0.25 | % | 0.00 | 1 | 0 | 0.64 | 0.05 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.21 | -0.03 | 0.00 | -0.02 | 3/23/2026 4:00:05 PM EST | |||
| 40.00 | 0.45 | 1.55 | 1.00 | % | 0.03 | 0 | 0 | 0.81 | -0.08 | 0.01 | -0.03 | 3/23/2026 4:00:05 PM EST | |||
| 45.00 | 0.95 | 1.35 | 1.15 | 1.30 | -0.50 | -27.78% | 0.03 | 21 | 28 | 0.64 | -0.15 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 50.00 | 1.90 | 2.60 | 2.25 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.60 | -0.26 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 55.00 | 3.60 | 4.60 | 4.10 | 4.10 | -2.00 | -32.79% | 0.07 | 10 | 5 | 0.58 | -0.40 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 60.00 | 6.30 | 7.30 | 6.80 | 10.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -0.57 | 0.03 | -0.05 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 65.00 | 9.90 | 10.80 | 10.35 | % | 0.16 | 0 | 0 | 0.63 | -0.72 | 0.03 | -0.04 | 3/23/2026 4:00:05 PM EST | |||
| 70.00 | 13.50 | 15.20 | 14.35 | % | 0.20 | 0 | 0 | 0.69 | -0.83 | 0.02 | -0.03 | 3/23/2026 4:00:05 PM EST | |||
| 75.00 | 18.10 | 20.50 | 19.30 | % | 0.26 | 0 | 0 | 0.87 | -0.90 | 0.02 | -0.02 | 3/23/2026 4:00:05 PM EST | |||
| 80.00 | 22.00 | 25.40 | 23.70 | % | 0.30 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.01 | 3/23/2026 4:00:05 PM EST |