Options Chain for POLARIS INC COM (PII) - $67.06 as of 5/8/2026 6:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.70 | 39.90 | 38.30 | % | 1.28 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 35.00 | 31.70 | 34.80 | 33.25 | 14.03 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:01 PM EST |
| 40.00 | 26.80 | 29.70 | 28.25 | % | 0.71 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 45.00 | 22.20 | 24.80 | 23.50 | 20.85 | 0.00 | 0.00% | 0.52 | 0 | 48 | 2.55 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 50.00 | 17.20 | 19.80 | 18.50 | 17.18 | +2.08 | +13.78% | 0.37 | 1 | 164 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 55.00 | 12.20 | 14.70 | 13.45 | 12.33 | +1.73 | +16.33% | 0.24 | 1 | 68 | 1.48 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 60.00 | 7.70 | 9.70 | 8.70 | 9.00 | +1.18 | +15.09% | 0.14 | 1 | 675 | 1.03 | 0.96 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 65.00 | 3.30 | 4.80 | 4.05 | 3.70 | +0.30 | +8.83% | 0.06 | 19 | 547 | 0.62 | 0.78 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 70.00 | 0.80 | 1.40 | 1.10 | 1.19 | +0.19 | +19.00% | 0.02 | 10 | 749 | 0.43 | 0.42 | 0.08 | -0.19 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 75.00 | 0.10 | 0.80 | 0.45 | 0.25 | +0.05 | +25.00% | 0.01 | 5 | 359 | 0.58 | 0.13 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.02 | 0.01 | -0.02 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,414 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,048 | 1.30 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.63 | -80.77% | 0.00 | 1 | 641 | 0.83 | -0.04 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 65.00 | 0.35 | 0.90 | 0.63 | 0.53 | -0.62 | -53.92% | 0.01 | 13 | 767 | 0.56 | -0.22 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 70.00 | 2.35 | 3.00 | 2.68 | 2.95 | -1.05 | -26.25% | 0.04 | 47 | 8 | 0.54 | -0.58 | 0.08 | -0.19 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 75.00 | 5.90 | 7.80 | 6.85 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.01 | -0.87 | 0.04 | -0.10 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 80.00 | 10.40 | 13.00 | 11.70 | 22.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.43 | -0.98 | 0.01 | -0.02 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |