Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $11.14 as of 4/2/2026 8:11:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 11.00 | 8.60 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:38 PM EST | |||
| 5.00 | 3.80 | 8.50 | 6.15 | % | 1.23 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 4/1/2026 3:59:38 PM EST | |||
| 7.50 | 2.00 | 6.50 | 4.25 | 4.75 | 0.00 | 0.00% | 0.57 | 0 | 424 | 3.56 | 0.90 | 0.04 | -0.02 | 2/24/2026 | 4/1/2026 3:59:38 PM EST |
| 10.00 | 0.20 | 5.00 | 2.60 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 584 | 1.09 | 0.73 | 0.08 | -0.02 | 3/31/2026 | 4/1/2026 3:59:38 PM EST |
| 12.50 | 0.10 | 4.70 | 2.40 | 2.64 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.85 | 0.51 | 0.09 | -0.02 | 3/12/2026 | 4/1/2026 3:59:38 PM EST |
| 15.00 | 0.15 | 0.60 | 0.38 | 0.60 | +0.15 | +33.34% | 0.03 | 1 | 159 | 0.83 | 0.32 | 0.09 | -0.02 | 4/2/2026 | 4/1/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 573 | 1.28 | 0.19 | 0.07 | -0.02 | 4/1/2026 | 4/1/2026 3:59:38 PM EST |
| 20.00 | 0.05 | 2.45 | 1.25 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 798 | 1.30 | 0.11 | 0.05 | -0.01 | 2/12/2026 | 4/1/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 632 | 2.42 | 0.06 | 0.03 | -0.01 | 2/17/2026 | 4/1/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 989 | 2.19 | 0.03 | 0.02 | 0.00 | 2/17/2026 | 4/1/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 153 | 5.10 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 4/1/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.00 | -0.02 | 0.01 | -0.01 | 12/19/2025 | 4/1/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 6.49 | -0.10 | 0.04 | -0.02 | 12/19/2025 | 4/1/2026 3:59:38 PM EST |
| 10.00 | 0.55 | 2.60 | 1.58 | 1.52 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.19 | -0.27 | 0.08 | -0.02 | 3/19/2026 | 4/1/2026 3:59:38 PM EST |
| 12.50 | 0.50 | 5.30 | 2.90 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 144 | 2.90 | -0.49 | 0.09 | -0.02 | 3/9/2026 | 4/1/2026 3:59:38 PM EST |
| 15.00 | 2.00 | 6.60 | 4.30 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 185 | 2.76 | -0.68 | 0.09 | -0.02 | 1/21/2026 | 4/1/2026 3:59:38 PM EST |
| 17.50 | 4.50 | 9.30 | 6.90 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.79 | -0.81 | 0.07 | -0.02 | 2/23/2026 | 4/1/2026 3:59:38 PM EST |
| 20.00 | 6.80 | 11.50 | 9.15 | % | 0.46 | 0 | 0 | 3.09 | -0.89 | 0.05 | -0.01 | 4/1/2026 3:59:38 PM EST | |||
| 22.50 | 9.30 | 14.00 | 11.65 | 10.40 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.34 | -0.94 | 0.03 | -0.01 | 11/4/2025 | 4/1/2026 3:59:38 PM EST |
| 25.00 | 11.80 | 16.50 | 14.15 | 12.90 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.56 | -0.97 | 0.02 | 0.00 | 11/6/2025 | 4/1/2026 3:59:38 PM EST |
| 30.00 | 16.50 | 21.30 | 18.90 | % | 0.63 | 0 | 0 | 3.59 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:38 PM EST |