Options Chain for PAGAYA TECHNOLOGIES LTD CL A NEW (PGY) - $10.64 as of 3/20/2026 8:22:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 11.00 | 9.50 | 11.32 | 0.00 | 0.00% | 9.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 3:59:56 PM EST |
| 2.00 | 7.00 | 10.00 | 8.50 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 3.00 | 6.00 | 9.00 | 7.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 4.00 | 5.80 | 7.70 | 6.75 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 5.00 | 4.80 | 6.70 | 5.75 | % | 1.15 | 0 | 0 | 2.79 | 0.98 | 0.01 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 6.00 | 4.10 | 5.70 | 4.90 | 4.80 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.26 | 0.95 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 7.00 | 3.20 | 4.80 | 4.00 | 4.26 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.93 | 0.90 | 0.04 | -0.01 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 8.00 | 2.30 | 4.10 | 3.20 | 4.24 | 0.00 | 0.00% | 0.40 | 0 | 33 | 1.79 | 0.83 | 0.06 | -0.01 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 9.00 | 2.35 | 2.85 | 2.60 | % | 0.29 | 0 | 0 | 1.04 | 0.74 | 0.08 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 10.00 | 1.55 | 2.35 | 1.95 | 2.00 | -0.10 | -4.77% | 0.20 | 1 | 149 | 0.96 | 0.65 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 11.00 | 1.05 | 1.85 | 1.45 | 1.56 | -0.09 | -5.46% | 0.13 | 23 | 43 | 0.93 | 0.55 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 12.00 | 1.00 | 1.35 | 1.18 | 1.20 | -0.10 | -7.70% | 0.10 | 16 | 558 | 0.98 | 0.46 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 13.00 | 0.85 | 1.05 | 0.95 | 0.85 | -0.07 | -7.61% | 0.07 | 8 | 80 | 1.01 | 0.37 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 14.00 | 0.60 | 0.95 | 0.78 | 0.64 | -0.11 | -14.67% | 0.06 | 9 | 675 | 1.04 | 0.29 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.51 | -0.10 | -16.40% | 0.04 | 33 | 828 | 0.99 | 0.23 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 16.00 | 0.05 | 0.40 | 0.23 | 0.36 | -0.09 | -20.00% | 0.01 | 3 | 151 | 0.79 | 0.18 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 308 | 1.92 | 0.14 | 0.06 | -0.01 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 515 | 1.21 | 0.11 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 19.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 231 | 1.08 | 0.08 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 970 | 1.05 | 0.07 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.82 | 0.05 | 0.03 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,335 | 1.33 | 0.04 | 0.02 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 264 | 1.80 | 0.03 | 0.02 | 0.00 | 2/26/2026 | 3/20/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.86 | 0.02 | 0.01 | 0.00 | 2/10/2026 | 3/20/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 735 | 1.70 | 0.02 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 102 | 347 | 1.23 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.84 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 207 | 2.06 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.34 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 987 | 1.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.19 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 2.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 409 | 2.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.30 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 3,508 | 1.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.40 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.46 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 737 | 2.49 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,308 | 2.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/20/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/20/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/20/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/20/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.72 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 137 | 2.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.40 | -0.02 | 0.01 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 6.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.16 | -0.05 | 0.03 | -0.01 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.60 | 0.33 | 0.32 | +0.02 | +6.67% | 0.05 | 1 | 18 | 1.06 | -0.10 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 8.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.05 | +10.00% | 0.06 | 5 | 54 | 1.03 | -0.17 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 9.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.01 | +1.19% | 0.09 | 22 | 1,025 | 1.04 | -0.26 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 10.00 | 0.85 | 1.65 | 1.25 | 1.30 | +0.04 | +3.18% | 0.12 | 30 | 2,151 | 1.00 | -0.35 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 11.00 | 1.60 | 1.95 | 1.78 | 1.88 | +0.13 | +7.43% | 0.16 | 5 | 199 | 0.99 | -0.45 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 12.00 | 2.00 | 2.80 | 2.40 | 2.40 | -0.02 | -0.83% | 0.20 | 1 | 403 | 0.98 | -0.54 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 13.00 | 3.00 | 3.70 | 3.35 | 3.12 | +0.22 | +7.59% | 0.26 | 4 | 219 | 1.12 | -0.63 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 14.00 | 3.80 | 4.10 | 3.95 | 3.88 | +0.10 | +2.65% | 0.28 | 2 | 339 | 1.01 | -0.71 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 15.00 | 3.30 | 6.90 | 5.10 | 4.63 | 0.00 | 0.00% | 0.34 | 0 | 550 | 2.34 | -0.77 | 0.08 | -0.01 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 16.00 | 4.90 | 7.80 | 6.35 | 5.50 | 0.00 | 0.00% | 0.40 | 0 | 71 | 2.40 | -0.82 | 0.07 | -0.01 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 17.00 | 5.60 | 8.70 | 7.15 | 6.44 | 0.00 | 0.00% | 0.42 | 0 | 551 | 2.45 | -0.86 | 0.06 | -0.01 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 18.00 | 6.40 | 7.80 | 7.10 | 7.40 | 0.00 | 0.00% | 0.39 | 0 | 2,109 | 1.30 | -0.89 | 0.05 | -0.01 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 19.00 | 7.50 | 9.00 | 8.25 | 8.27 | 0.00 | 0.00% | 0.43 | 0 | 2,205 | 1.54 | -0.92 | 0.04 | -0.01 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 20.00 | 8.30 | 10.00 | 9.15 | 9.07 | 0.00 | 0.00% | 0.46 | 0 | 1,634 | 1.62 | -0.93 | 0.03 | 0.00 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 21.00 | 9.20 | 12.10 | 10.65 | 9.65 | 0.00 | 0.00% | 0.51 | 0 | 132 | 2.44 | -0.95 | 0.03 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 22.00 | 10.00 | 12.40 | 11.20 | 10.94 | 0.00 | 0.00% | 0.51 | 0 | 300 | 2.06 | -0.96 | 0.02 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 23.00 | 11.00 | 13.40 | 12.20 | 12.50 | 0.00 | 0.00% | 0.53 | 0 | 1,077 | 2.13 | -0.97 | 0.02 | 0.00 | 3/9/2026 | 3/20/2026 3:59:56 PM EST |
| 24.00 | 12.00 | 14.40 | 13.20 | 13.15 | -0.35 | -2.60% | 0.55 | 5 | 42 | 2.19 | -0.98 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 25.00 | 13.00 | 15.40 | 14.20 | 14.00 | 0.00 | 0.00% | 0.57 | 0 | 202 | 2.25 | -0.98 | 0.01 | 0.00 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 26.00 | 14.00 | 16.40 | 15.20 | 15.23 | 0.00 | 0.00% | 0.58 | 0 | 94 | 2.31 | -0.99 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 27.00 | 15.00 | 17.40 | 16.20 | 16.00 | 0.00 | 0.00% | 0.60 | 0 | 83 | 2.37 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 28.00 | 16.00 | 18.40 | 17.20 | 17.35 | 0.00 | 0.00% | 0.61 | 0 | 92 | 2.42 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:56 PM EST |
| 29.00 | 17.00 | 19.40 | 18.20 | 17.38 | 0.00 | 0.00% | 0.63 | 0 | 34 | 2.47 | -0.99 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 30.00 | 18.00 | 20.40 | 19.20 | 15.75 | 0.00 | 0.00% | 0.64 | 0 | 7 | 2.52 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:56 PM EST |
| 31.00 | 19.00 | 21.40 | 20.20 | 10.60 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.57 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 3:59:56 PM EST |
| 32.00 | 20.00 | 23.00 | 21.50 | 17.71 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:56 PM EST |
| 33.00 | 20.70 | 23.70 | 22.20 | 11.82 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/20/2026 3:59:56 PM EST |
| 34.00 | 21.80 | 24.70 | 23.25 | 14.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 3:59:56 PM EST |
| 35.00 | 22.80 | 25.70 | 24.25 | 21.73 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 3:59:56 PM EST |
| 36.00 | 23.80 | 26.70 | 25.25 | 14.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/20/2026 3:59:56 PM EST |
| 37.00 | 24.80 | 27.70 | 26.25 | 19.71 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 3:59:56 PM EST |
| 38.00 | 25.70 | 28.70 | 27.20 | 16.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/20/2026 3:59:56 PM EST |
| 39.00 | 26.80 | 29.70 | 28.25 | 17.16 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 3:59:56 PM EST |
| 40.00 | 27.80 | 30.70 | 29.25 | 27.75 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 3:59:56 PM EST |
| 41.00 | 28.80 | 31.70 | 30.25 | 16.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/20/2026 3:59:56 PM EST |
| 42.00 | 29.70 | 32.70 | 31.20 | % | 0.74 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 43.00 | 30.80 | 33.70 | 32.25 | 21.36 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/20/2026 3:59:56 PM EST |
| 44.00 | 31.70 | 34.70 | 33.20 | % | 0.75 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 45.00 | 32.70 | 35.70 | 34.20 | % | 0.76 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 46.00 | 33.70 | 36.70 | 35.20 | % | 0.77 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 47.00 | 34.70 | 37.70 | 36.20 | % | 0.77 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 48.00 | 35.70 | 38.70 | 37.20 | % | 0.78 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 49.00 | 36.70 | 39.70 | 38.20 | % | 0.78 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 50.00 | 37.70 | 40.70 | 39.20 | 26.70 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 3/20/2026 3:59:56 PM EST |
| 55.00 | 42.80 | 45.70 | 44.25 | % | 0.80 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 60.00 | 47.80 | 50.70 | 49.25 | % | 0.82 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |