Options Chain for PAGAYA TECHNOLOGIES LTD CL A NEW (PGY) - $14.83 as of 5/6/2026 10:11:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.30 | 14.50 | 13.90 | 13.70 | +0.40 | +3.01% | 13.90 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 2.00 | 11.50 | 13.80 | 12.65 | 12.85 | +0.50 | +4.05% | 6.33 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 3.00 | 10.50 | 12.70 | 11.60 | 11.85 | -0.60 | -4.82% | 3.87 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 4.00 | 9.80 | 11.30 | 10.55 | 9.32 | 0.00 | 0.00% | 2.64 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 5.00 | 9.30 | 10.40 | 9.85 | 8.30 | 0.00 | 0.00% | 1.97 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 6.00 | 8.20 | 9.40 | 8.80 | 8.86 | +0.21 | +2.43% | 1.47 | 2 | 7 | 5.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 7.00 | 7.40 | 8.40 | 7.90 | 7.90 | +1.60 | +25.40% | 1.13 | 2 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 8.00 | 6.10 | 7.40 | 6.75 | 6.85 | +1.50 | +28.04% | 0.84 | 5 | 30 | 4.06 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 9.00 | 5.00 | 6.50 | 5.75 | 5.86 | 0.00 | 0.00% | 0.64 | 0 | 53 | 3.68 | 0.97 | 0.02 | -0.01 | 4/16/2026 | 5/6/2026 3:59:56 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | 5.00 | +0.29 | +6.16% | 0.48 | 7 | 858 | 2.92 | 0.94 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 11.00 | 3.20 | 4.50 | 3.85 | 3.91 | +0.01 | +0.26% | 0.35 | 1 | 68 | 2.59 | 0.89 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 12.00 | 2.55 | 3.70 | 3.13 | 3.16 | +0.16 | +5.34% | 0.26 | 12 | 603 | 2.40 | 0.83 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 13.00 | 2.35 | 2.90 | 2.63 | 2.40 | 0.00 | 0.00% | 0.20 | 82 | 682 | 1.50 | 0.74 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 14.00 | 1.70 | 1.85 | 1.78 | 1.76 | +0.01 | +0.58% | 0.13 | 499 | 2,211 | 1.50 | 0.64 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 15.00 | 1.00 | 1.35 | 1.18 | 1.29 | +0.16 | +14.16% | 0.08 | 862 | 2,266 | 1.46 | 0.53 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 16.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.05 | +6.25% | 0.06 | 1,314 | 1,598 | 1.47 | 0.42 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 17.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.11 | +22.45% | 0.03 | 763 | 2,022 | 1.41 | 0.31 | 0.11 | -0.06 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.03 | +8.83% | 0.02 | 370 | 3,155 | 1.37 | 0.21 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 19.00 | 0.10 | 0.25 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 26 | 1,281 | 1.38 | 0.13 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 264 | 1,686 | 1.25 | 0.08 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 251 | 1.33 | 0.04 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 99 | 1,355 | 1.57 | 0.03 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.09 | 0.02 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.53 | 0.01 | 0.01 | -0.01 | 4/21/2026 | 5/6/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 736 | 1.72 | 0.01 | 0.01 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 487 | 3.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 201 | 3.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 207 | 3.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 986 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 151 | 3.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,095 | 2.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 409 | 3.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 77 | 3.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,491 | 2.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 55 | 4.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 75 | 4.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 4.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 712 | 2.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 41 | 4.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1,308 | 5.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 208 | 3.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 5.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 5.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 303 | 3.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 7.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 27 | 6.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 18 | 5.15 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 80 | 4.31 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 5/6/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.08 | +0.03 | +60.00% | 0.06 | 4 | 1,202 | 1.93 | -0.03 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 7 | 2,818 | 1.69 | -0.06 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.01 | -5.00% | 0.01 | 67 | 994 | 1.40 | -0.11 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 12.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.05 | -12.50% | 0.03 | 1,115 | 5,074 | 1.52 | -0.17 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 13.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.13 | -19.12% | 0.05 | 240 | 919 | 1.51 | -0.26 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 14.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.15 | -13.64% | 0.07 | 82 | 779 | 1.46 | -0.36 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 15.00 | 1.35 | 1.65 | 1.50 | 1.45 | -0.10 | -6.46% | 0.10 | 328 | 603 | 1.54 | -0.47 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 16.00 | 1.90 | 2.60 | 2.25 | 2.10 | -0.22 | -9.49% | 0.14 | 50 | 101 | 1.71 | -0.58 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 17.00 | 2.35 | 3.20 | 2.78 | 2.82 | -0.08 | -2.76% | 0.16 | 13 | 587 | 1.39 | -0.69 | 0.11 | -0.06 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 18.00 | 3.10 | 4.00 | 3.55 | 3.65 | -0.25 | -6.41% | 0.20 | 16 | 2,098 | 1.97 | -0.79 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 19.00 | 4.10 | 4.90 | 4.50 | 4.61 | +0.21 | +4.78% | 0.24 | 1 | 2,199 | 2.09 | -0.87 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 20.00 | 4.90 | 5.80 | 5.35 | 5.95 | 0.00 | 0.00% | 0.27 | 0 | 1,564 | 2.18 | -0.92 | 0.05 | -0.02 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 21.00 | 5.80 | 7.30 | 6.55 | 6.93 | 0.00 | 0.00% | 0.31 | 0 | 122 | 3.02 | -0.96 | 0.03 | -0.01 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 22.00 | 6.70 | 8.20 | 7.45 | 7.65 | 0.00 | 0.00% | 0.34 | 0 | 295 | 3.09 | -0.97 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 23.00 | 7.70 | 9.20 | 8.45 | 9.39 | 0.00 | 0.00% | 0.37 | 0 | 530 | 3.27 | -0.98 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 24.00 | 8.70 | 10.20 | 9.45 | 9.49 | -2.51 | -20.92% | 0.39 | 1 | 38 | 3.44 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 25.00 | 9.70 | 11.20 | 10.45 | 10.45 | -0.20 | -1.88% | 0.42 | 4 | 71 | 3.59 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 26.00 | 10.30 | 12.60 | 11.45 | 11.83 | 0.00 | 0.00% | 0.44 | 0 | 93 | 4.25 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 27.00 | 11.20 | 13.60 | 12.40 | 12.85 | 0.00 | 0.00% | 0.46 | 0 | 80 | 4.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 28.00 | 12.20 | 14.60 | 13.40 | 13.24 | 0.00 | 0.00% | 0.48 | 0 | 26 | 4.54 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:56 PM EST |
| 29.00 | 13.20 | 15.60 | 14.40 | % | 0.50 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 30.00 | 14.20 | 16.60 | 15.40 | % | 0.51 | 0 | 2 | 4.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 31.00 | 15.20 | 17.60 | 16.40 | 16.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:56 PM EST |
| 32.00 | 16.20 | 18.60 | 17.40 | % | 0.54 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 33.00 | 17.20 | 19.60 | 18.40 | 18.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:56 PM EST |
| 34.00 | 18.20 | 20.60 | 19.40 | % | 0.57 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 35.00 | 19.20 | 21.60 | 20.40 | % | 0.58 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 36.00 | 20.10 | 22.60 | 21.35 | % | 0.59 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 37.00 | 21.10 | 23.60 | 22.35 | % | 0.60 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 38.00 | 22.00 | 24.60 | 23.30 | % | 0.61 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 39.00 | 23.10 | 25.60 | 24.35 | % | 0.62 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 40.00 | 24.20 | 26.60 | 25.40 | % | 0.64 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 41.00 | 25.10 | 27.60 | 26.35 | % | 0.64 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 42.00 | 26.00 | 28.60 | 27.30 | % | 0.65 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 43.00 | 27.10 | 29.60 | 28.35 | % | 0.66 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 44.00 | 28.10 | 30.60 | 29.35 | % | 0.67 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 45.00 | 29.20 | 31.60 | 30.40 | % | 0.68 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 46.00 | 30.00 | 32.60 | 31.30 | % | 0.68 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 47.00 | 31.00 | 33.60 | 32.30 | % | 0.69 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 48.00 | 32.00 | 34.60 | 33.30 | % | 0.69 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 49.00 | 33.00 | 35.60 | 34.30 | % | 0.70 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 50.00 | 34.10 | 36.60 | 35.35 | % | 0.71 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 55.00 | 39.00 | 41.60 | 40.30 | % | 0.73 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 60.00 | 44.00 | 46.60 | 45.30 | % | 0.76 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST |