Options Chain for PRECIGEN INC COM (PGEN) - $3.10 as of 3/26/2026 3:06:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.40 | 2.90 | % | 2.90 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.50 | 1.90 | 2.90 | 2.40 | % | 1.60 | 0 | 0 | 4.26 | 1.00 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 1.55 | 2.45 | 2.00 | % | 1.00 | 0 | 0 | 3.36 | 0.96 | 0.06 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.50 | 1.00 | 2.00 | 1.50 | % | 0.60 | 0 | 0 | 2.70 | 0.89 | 0.12 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 3.00 | 0.50 | 1.50 | 1.00 | % | 0.33 | 0 | 0 | 2.06 | 0.79 | 0.18 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 3.50 | 0.65 | 1.30 | 0.98 | 0.80 | +0.31 | +63.27% | 0.28 | 72 | 50 | 1.43 | 0.67 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 0.25 | 0.80 | 0.53 | 0.55 | +0.30 | +120.00% | 0.13 | 101 | 25 | 1.01 | 0.55 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.50 | 0.05 | 0.45 | 0.25 | 0.35 | % | 0.06 | 7 | 0 | 0.78 | 0.44 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.24 | % | 0.04 | 413 | 0 | 0.89 | 0.35 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 5.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.50 | 0.27 | 0.20 | -0.01 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 1.77 | 0.00 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.57 | -0.04 | 0.06 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.01 | -0.11 | 0.12 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.20 | -50.00% | 0.06 | 4 | 4 | 1.41 | -0.21 | 0.18 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 3.50 | 0.15 | 0.55 | 0.35 | 0.35 | -0.25 | -41.67% | 0.10 | 33 | 20 | 0.96 | -0.33 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 0.30 | 1.15 | 0.73 | 0.50 | % | 0.18 | 7 | 0 | 1.17 | -0.45 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 4.50 | 0.50 | 1.50 | 1.00 | % | 0.22 | 0 | 0 | 1.92 | -0.56 | 0.24 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.95 | 1.95 | 1.45 | % | 0.29 | 0 | 0 | 2.07 | -0.65 | 0.22 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 5.50 | 1.25 | 2.25 | 1.75 | % | 0.32 | 0 | 0 | 1.91 | -0.73 | 0.20 | -0.01 | 3/26/2026 4:00:00 PM EST |