Options Chain for PROCTER & GAMBLE CO COM (PG) - $147.48 as of 5/7/2026 8:59:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.85 | 69.10 | 67.98 | 65.80 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:45 PM EST |
| 85.00 | 61.90 | 64.10 | 63.00 | 60.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:45 PM EST |
| 90.00 | 56.90 | 59.20 | 58.05 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 95.00 | 51.70 | 54.30 | 53.00 | % | 0.56 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 100.00 | 46.90 | 49.35 | 48.13 | 47.06 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:45 PM EST |
| 105.00 | 41.90 | 44.30 | 43.10 | 40.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:45 PM EST |
| 110.00 | 36.90 | 39.30 | 38.10 | 39.82 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:45 PM EST |
| 115.00 | 31.90 | 34.30 | 33.10 | 30.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:45 PM EST |
| 120.00 | 27.15 | 29.45 | 28.30 | 27.90 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 125.00 | 22.00 | 24.35 | 23.18 | 20.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:45 PM EST |
| 129.00 | 18.00 | 20.45 | 19.23 | % | 0.15 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 130.00 | 17.10 | 19.40 | 18.25 | 18.11 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:45 PM EST |
| 131.00 | 15.95 | 18.45 | 17.20 | % | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 132.00 | 14.95 | 17.55 | 16.25 | % | 0.12 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 133.00 | 13.95 | 16.50 | 15.23 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 134.00 | 12.95 | 15.30 | 14.13 | % | 0.11 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 5/6/2026 3:59:45 PM EST | |||
| 135.00 | 12.75 | 14.45 | 13.60 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 165 | 0.62 | 0.99 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 136.00 | 10.95 | 13.45 | 12.20 | 10.91 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | 0.98 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 137.00 | 10.00 | 12.50 | 11.25 | 10.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | 0.98 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 138.00 | 9.00 | 11.55 | 10.28 | 9.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | 0.96 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 139.00 | 8.25 | 10.50 | 9.38 | 8.12 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.49 | 0.95 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 140.00 | 7.30 | 9.15 | 8.23 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 218 | 0.40 | 0.94 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 141.00 | 6.45 | 8.50 | 7.48 | 7.23 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.42 | 0.92 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 142.00 | 5.35 | 7.45 | 6.40 | 6.38 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.38 | 0.88 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 143.00 | 5.30 | 6.65 | 5.98 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.26 | 0.85 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 144.00 | 3.80 | 5.75 | 4.78 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.35 | 0.80 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 145.00 | 3.80 | 4.65 | 4.23 | 4.52 | 0.00 | 0.00% | 0.03 | 0 | 1,670 | 0.24 | 0.74 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 146.00 | 2.96 | 3.85 | 3.41 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.22 | 0.68 | 0.07 | -0.13 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 147.00 | 2.46 | 2.99 | 2.73 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.22 | 0.61 | 0.08 | -0.13 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 148.00 | 1.91 | 2.49 | 2.20 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 2,384 | 0.23 | 0.53 | 0.08 | -0.13 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 149.00 | 1.45 | 1.92 | 1.69 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.22 | 0.45 | 0.08 | -0.13 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 150.00 | 1.08 | 1.28 | 1.18 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 11,781 | 0.21 | 0.38 | 0.08 | -0.12 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 152.50 | 0.46 | 0.63 | 0.55 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1,767 | 0.21 | 0.21 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 155.00 | 0.17 | 0.38 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5,230 | 0.22 | 0.11 | 0.04 | -0.06 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 157.50 | 0.06 | 0.22 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 0.24 | 0.05 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,960 | 0.28 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 162.50 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:45 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 952 | 0.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 170.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 172.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.47 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 95 | 0.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 190.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:45 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 210.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 220.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 230.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:45 PM EST |
| 115.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 129.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 0.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 131.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 132.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 133.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:45 PM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.42 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,224 | 0.27 | -0.01 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 136.00 | 0.01 | 0.26 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.30 | -0.02 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.28 | -0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 138.00 | 0.04 | 0.29 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.24 | -0.04 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 139.00 | 0.04 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.24 | -0.05 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 140.00 | 0.13 | 0.22 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,477 | 0.25 | -0.06 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 141.00 | 0.15 | 0.44 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.25 | -0.08 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 142.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.23 | -0.12 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 143.00 | 0.26 | 0.48 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.22 | -0.15 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 144.00 | 0.51 | 0.64 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.22 | -0.20 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 145.00 | 0.72 | 0.86 | 0.79 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2,323 | 0.22 | -0.26 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 146.00 | 1.00 | 1.16 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.22 | -0.32 | 0.07 | -0.13 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 147.00 | 1.36 | 1.56 | 1.46 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.22 | -0.39 | 0.08 | -0.13 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 148.00 | 1.82 | 2.18 | 2.00 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.22 | -0.47 | 0.08 | -0.13 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 149.00 | 2.36 | 2.58 | 2.47 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.22 | -0.55 | 0.08 | -0.13 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 150.00 | 3.00 | 3.20 | 3.10 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 708 | 0.22 | -0.62 | 0.08 | -0.12 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 152.50 | 4.10 | 5.15 | 4.63 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.24 | -0.79 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 155.00 | 7.05 | 7.40 | 7.23 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 565 | 0.23 | -0.89 | 0.04 | -0.06 | 5/6/2026 | 5/6/2026 3:59:45 PM EST |
| 157.50 | 8.45 | 9.90 | 9.18 | % | 0.06 | 0 | 0 | 0.35 | -0.95 | 0.02 | -0.03 | 5/6/2026 3:59:45 PM EST | |||
| 160.00 | 10.75 | 12.20 | 11.48 | 13.25 | 0.00 | 0.00% | 0.07 | 0 | 173 | 0.36 | -0.98 | 0.01 | -0.01 | 4/30/2026 | 5/6/2026 3:59:45 PM EST |
| 162.50 | 13.30 | 14.70 | 14.00 | % | 0.09 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 165.00 | 15.85 | 17.60 | 16.73 | 18.27 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.57 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:45 PM EST |
| 167.50 | 18.20 | 19.85 | 19.03 | % | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 170.00 | 20.80 | 22.25 | 21.53 | 22.87 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:45 PM EST |
| 172.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 175.00 | 25.85 | 27.50 | 26.68 | 27.50 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:45 PM EST |
| 180.00 | 30.80 | 33.40 | 32.10 | 35.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:45 PM EST |
| 185.00 | 35.80 | 38.40 | 37.10 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 190.00 | 40.55 | 43.20 | 41.88 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 195.00 | 45.45 | 48.40 | 46.93 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 200.00 | 50.80 | 53.20 | 52.00 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 205.00 | 55.70 | 58.20 | 56.95 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 210.00 | 60.80 | 63.20 | 62.00 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 220.00 | 70.75 | 73.20 | 71.98 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 230.00 | 80.70 | 83.20 | 81.95 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST | |||
| 240.00 | 90.50 | 93.40 | 91.95 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:45 PM EST |