Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $85.66 as of 3/26/2026 12:46:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.80 | 41.70 | 40.25 | % | 0.89 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 50.00 | 34.30 | 36.80 | 35.55 | % | 0.71 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 55.00 | 29.40 | 31.80 | 30.60 | % | 0.56 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 60.00 | 24.50 | 26.90 | 25.70 | % | 0.43 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 65.00 | 19.90 | 21.90 | 20.90 | % | 0.32 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.03 | 3/26/2026 4:00:00 PM EST | |||
| 70.00 | 15.50 | 17.10 | 16.30 | % | 0.23 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.04 | 3/26/2026 4:00:00 PM EST | |||
| 75.00 | 11.10 | 12.70 | 11.90 | % | 0.16 | 0 | 0 | 0.41 | 0.81 | 0.02 | -0.05 | 3/26/2026 4:00:00 PM EST | |||
| 80.00 | 7.70 | 8.50 | 8.10 | % | 0.10 | 0 | 34 | 0.39 | 0.70 | 0.03 | -0.05 | 3/26/2026 4:00:00 PM EST | |||
| 85.00 | 4.50 | 5.50 | 5.00 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.37 | 0.55 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 90.00 | 2.35 | 3.00 | 2.68 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.35 | 0.38 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 95.00 | 0.95 | 1.95 | 1.45 | % | 0.02 | 0 | 30 | 0.35 | 0.24 | 0.03 | -0.04 | 3/26/2026 4:00:00 PM EST | |||
| 100.00 | 0.55 | 1.05 | 0.80 | 0.74 | % | 0.01 | 2 | 62 | 0.36 | 0.14 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 105.00 | 0.25 | 0.70 | 0.48 | 0.43 | % | 0.00 | 2 | 24 | 0.38 | 0.08 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 20 | 0.51 | 0.04 | 0.01 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 65.00 | 0.35 | 1.00 | 0.68 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.01 | -0.03 | 3/26/2026 4:00:00 PM EST | |||
| 70.00 | 0.70 | 1.20 | 0.95 | % | 0.01 | 0 | 401 | 0.49 | -0.12 | 0.01 | -0.04 | 3/26/2026 4:00:00 PM EST | |||
| 75.00 | 1.25 | 1.95 | 1.60 | 1.44 | % | 0.02 | 2 | 992 | 0.45 | -0.19 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 80.00 | 2.25 | 3.10 | 2.68 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 274 | 0.41 | -0.30 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 85.00 | 4.00 | 5.10 | 4.55 | 4.49 | -0.71 | -13.66% | 0.05 | 13 | 669 | 0.39 | -0.45 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 90.00 | 6.90 | 7.90 | 7.40 | % | 0.08 | 0 | 400 | 0.38 | -0.62 | 0.03 | -0.05 | 3/26/2026 4:00:00 PM EST | |||
| 95.00 | 9.80 | 11.70 | 10.75 | % | 0.11 | 0 | 2 | 0.42 | -0.76 | 0.03 | -0.04 | 3/26/2026 4:00:00 PM EST | |||
| 100.00 | 14.20 | 16.40 | 15.30 | % | 0.15 | 0 | 10 | 0.49 | -0.86 | 0.02 | -0.03 | 3/26/2026 4:00:00 PM EST | |||
| 105.00 | 18.60 | 20.90 | 19.75 | % | 0.19 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 110.00 | 23.00 | 27.00 | 25.00 | % | 0.23 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 115.00 | 28.10 | 31.90 | 30.00 | % | 0.26 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 120.00 | 33.10 | 36.90 | 35.00 | % | 0.29 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 125.00 | 38.20 | 41.90 | 40.05 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 130.00 | 43.00 | 46.90 | 44.95 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 135.00 | 48.10 | 51.90 | 50.00 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |