Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $10.27 as of 3/26/2026 3:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.00 | 8.00 | % | 3.20 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 4.70 | 6.00 | 5.35 | 5.45 | 0.00 | 0.00% | 1.07 | 0 | 35 | 2.52 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 7.50 | 2.55 | 3.20 | 2.88 | 3.01 | -0.04 | -1.32% | 0.38 | 1 | 287 | 1.13 | 0.95 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 10.00 | 0.80 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.52 | 0.59 | 0.20 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.73 | 0.16 | 0.13 | 0.00 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | 0.02 | 0.03 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 2 | 1.40 | -0.05 | 0.05 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 0.45 | 0.70 | 0.58 | % | 0.06 | 0 | 0 | 0.50 | -0.41 | 0.20 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 12.50 | 1.85 | 2.90 | 2.38 | % | 0.19 | 0 | 0 | 0.91 | -0.84 | 0.13 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 15.00 | 4.30 | 5.30 | 4.80 | % | 0.32 | 0 | 0 | 1.17 | -0.98 | 0.03 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 6.60 | 8.00 | 7.30 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |