Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $13.77 as of 3/27/2026 10:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.20 | 9.30 | 8.25 | % | 1.38 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 7.00 | 6.20 | 8.00 | 7.10 | % | 1.01 | 0 | 0 | 2.56 | 0.99 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 8.00 | 5.50 | 7.00 | 6.25 | % | 0.78 | 0 | 0 | 2.19 | 0.98 | 0.01 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 9.00 | 4.60 | 6.05 | 5.33 | % | 0.59 | 0 | 0 | 1.90 | 0.95 | 0.03 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 10.00 | 3.70 | 5.10 | 4.40 | % | 0.44 | 0 | 0 | 1.63 | 0.90 | 0.04 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 11.00 | 3.00 | 3.85 | 3.43 | 3.95 | 0.00 | 0.00% | 0.31 | 0 | 1,259 | 0.87 | 0.83 | 0.06 | -0.01 | 3/23/2026 | 3/27/2026 3:59:43 PM EST |
| 12.00 | 2.06 | 3.05 | 2.56 | 2.38 | -0.57 | -19.33% | 0.21 | 2 | 2 | 0.75 | 0.75 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 13.00 | 1.70 | 1.90 | 1.80 | 1.96 | +0.20 | +11.37% | 0.14 | 1 | 50 | 0.68 | 0.65 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 14.00 | 1.16 | 1.38 | 1.27 | 1.68 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.66 | 0.54 | 0.11 | -0.02 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 15.00 | 0.76 | 0.96 | 0.86 | 0.83 | -0.35 | -29.67% | 0.06 | 7 | 1,325 | 0.64 | 0.43 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 16.00 | 0.48 | 0.66 | 0.57 | 0.56 | -0.18 | -24.33% | 0.04 | 210 | 266 | 0.64 | 0.33 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 17.00 | 0.30 | 0.44 | 0.37 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.63 | 0.25 | 0.09 | -0.01 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 18.00 | 0.18 | 0.40 | 0.29 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 683 | 0.67 | 0.18 | 0.08 | -0.01 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 19.00 | 0.05 | 0.32 | 0.19 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.64 | 0.13 | 0.06 | -0.01 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 20.00 | 0.08 | 0.30 | 0.19 | 0.15 | -0.03 | -16.67% | 0.01 | 4 | 19 | 0.73 | 0.09 | 0.05 | -0.01 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 21.00 | 0.01 | 0.28 | 0.15 | 0.09 | -0.05 | -35.72% | 0.01 | 1 | 13 | 0.69 | 0.06 | 0.04 | 0.00 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 22.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.04 | 0.03 | 0.00 | 3/23/2026 | 3/27/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.77 | 0.39 | % | 0.07 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 7.00 | 0.00 | 0.93 | 0.47 | % | 0.07 | 0 | 0 | 2.31 | -0.01 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.98 | -0.02 | 0.01 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 9.00 | 0.00 | 0.58 | 0.29 | % | 0.03 | 0 | 0 | 1.36 | -0.05 | 0.03 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.82 | 0.41 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.31 | -0.10 | 0.04 | -0.01 | 3/24/2026 | 3/27/2026 3:59:43 PM EST |
| 11.00 | 0.32 | 0.45 | 0.39 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.76 | -0.17 | 0.06 | -0.01 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 12.00 | 0.54 | 0.70 | 0.62 | 0.52 | +0.07 | +15.56% | 0.05 | 3 | 19 | 0.72 | -0.25 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 13.00 | 0.90 | 1.06 | 0.98 | 0.87 | +0.27 | +45.00% | 0.08 | 6 | 3 | 0.70 | -0.35 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 14.00 | 1.35 | 1.53 | 1.44 | 1.12 | -0.30 | -21.13% | 0.10 | 2 | 1 | 0.68 | -0.46 | 0.11 | -0.02 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 15.00 | 1.96 | 2.12 | 2.04 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.67 | -0.57 | 0.11 | -0.01 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 16.00 | 2.37 | 3.05 | 2.71 | 2.21 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.63 | -0.67 | 0.11 | -0.01 | 3/23/2026 | 3/27/2026 3:59:43 PM EST |
| 17.00 | 3.05 | 3.85 | 3.45 | 3.36 | +0.65 | +23.99% | 0.20 | 3 | 5 | 0.85 | -0.75 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 18.00 | 4.05 | 4.75 | 4.40 | % | 0.24 | 0 | 0 | 0.90 | -0.82 | 0.08 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 19.00 | 5.05 | 5.65 | 5.35 | % | 0.28 | 0 | 0 | 0.93 | -0.87 | 0.06 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 20.00 | 5.15 | 6.60 | 5.88 | % | 0.29 | 0 | 0 | 0.99 | -0.91 | 0.05 | -0.01 | 3/27/2026 3:59:43 PM EST | |||
| 21.00 | 6.65 | 7.50 | 7.08 | % | 0.34 | 0 | 0 | 0.99 | -0.94 | 0.04 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 22.00 | 7.10 | 8.85 | 7.98 | % | 0.36 | 0 | 0 | 1.32 | -0.96 | 0.03 | 0.00 | 3/27/2026 3:59:43 PM EST |