Options Chain for VAXCYTE INC COM (PCVX) - $54.71 as of 3/26/2026 9:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.60 | 27.50 | 25.05 | % | 0.84 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 17.60 | 22.50 | 20.05 | % | 0.57 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 13.00 | 17.90 | 15.45 | % | 0.39 | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 8.50 | 13.40 | 10.95 | % | 0.24 | 0 | 0 | 1.01 | 0.85 | 0.02 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 5.00 | 9.90 | 7.45 | % | 0.15 | 0 | 0 | 0.90 | 0.72 | 0.03 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 2.70 | 7.00 | 4.85 | % | 0.09 | 0 | 0 | 0.55 | 0.57 | 0.03 | -0.06 | 3/26/2026 3:59:56 PM EST | |||
| 60.00 | 2.00 | 4.90 | 3.45 | 2.00 | % | 0.06 | 1 | 0 | 0.60 | 0.42 | 0.04 | -0.06 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 65.00 | 0.60 | 4.30 | 2.45 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.62 | 0.29 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.18 | 0.14 | 0.02 | -0.03 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.32 | 0.08 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.44 | 0.04 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 1.95 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 1.57 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 1.24 | -0.15 | 0.02 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 1.25 | 2.70 | 1.98 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.52 | -0.28 | 0.03 | -0.04 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 55.00 | 2.00 | 6.40 | 4.20 | % | 0.08 | 0 | 0 | 0.56 | -0.43 | 0.03 | -0.06 | 3/26/2026 3:59:56 PM EST | |||
| 60.00 | 5.00 | 9.30 | 7.15 | % | 0.12 | 0 | 0 | 0.86 | -0.58 | 0.04 | -0.06 | 3/26/2026 3:59:56 PM EST | |||
| 65.00 | 9.00 | 12.90 | 10.95 | % | 0.17 | 0 | 0 | 0.94 | -0.71 | 0.03 | -0.05 | 3/26/2026 3:59:56 PM EST | |||
| 70.00 | 13.00 | 18.00 | 15.50 | % | 0.22 | 0 | 0 | 0.91 | -0.86 | 0.02 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 75.00 | 18.00 | 22.90 | 20.45 | % | 0.27 | 0 | 0 | 1.05 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 80.00 | 23.00 | 27.90 | 25.45 | % | 0.32 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST |