Options Chain for PROCORE TECHNOLOGIES INC COM (PCOR) - $55.94 as of 3/26/2026 3:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.50 | 34.60 | 32.55 | % | 1.30 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 27.50 | 28.10 | 32.10 | 30.10 | % | 1.09 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 30.00 | 25.60 | 29.60 | 27.60 | % | 0.92 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 32.50 | 23.50 | 27.10 | 25.30 | % | 0.78 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 35.00 | 21.40 | 24.10 | 22.75 | % | 0.65 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 37.50 | 18.90 | 22.00 | 20.45 | % | 0.55 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 40.00 | 17.10 | 19.00 | 18.05 | % | 0.45 | 0 | 3 | 0.95 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 42.50 | 14.50 | 16.80 | 15.65 | % | 0.37 | 0 | 0 | 0.90 | 0.92 | 0.01 | -0.03 | 3/26/2026 3:59:30 PM EST | |||
| 45.00 | 12.30 | 14.70 | 13.50 | % | 0.30 | 0 | 0 | 0.85 | 0.88 | 0.01 | -0.03 | 3/26/2026 3:59:30 PM EST | |||
| 47.50 | 10.20 | 12.70 | 11.45 | % | 0.24 | 0 | 1 | 0.82 | 0.83 | 0.02 | -0.04 | 3/26/2026 3:59:30 PM EST | |||
| 50.00 | 9.20 | 10.10 | 9.65 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.59 | 0.78 | 0.02 | -0.04 | 3/23/2026 | 3/26/2026 3:59:30 PM EST |
| 52.50 | 7.30 | 8.30 | 7.80 | % | 0.15 | 0 | 3 | 0.57 | 0.71 | 0.03 | -0.05 | 3/26/2026 3:59:30 PM EST | |||
| 55.00 | 5.70 | 6.70 | 6.20 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.56 | 0.63 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:30 PM EST |
| 57.50 | 4.40 | 5.20 | 4.80 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.55 | 0.55 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 60.00 | 3.60 | 3.90 | 3.75 | 3.20 | % | 0.06 | 20 | 158 | 0.55 | 0.47 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:30 PM EST | |
| 62.50 | 2.35 | 3.00 | 2.68 | 2.35 | % | 0.04 | 20 | 108 | 0.53 | 0.38 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:30 PM EST | |
| 65.00 | 1.65 | 2.50 | 2.08 | % | 0.03 | 0 | 83 | 0.54 | 0.31 | 0.03 | -0.04 | 3/26/2026 3:59:30 PM EST | |||
| 67.50 | 1.00 | 1.50 | 1.25 | % | 0.02 | 0 | 11 | 0.49 | 0.24 | 0.03 | -0.03 | 3/26/2026 3:59:30 PM EST | |||
| 70.00 | 0.80 | 1.25 | 1.03 | 0.99 | % | 0.01 | 195 | 124 | 0.52 | 0.18 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:30 PM EST | |
| 72.50 | 0.45 | 1.05 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.52 | 0.13 | 0.02 | -0.02 | 3/23/2026 | 3/26/2026 3:59:30 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 20 | 0.62 | 0.10 | 0.02 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 77.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.67 | 0.07 | 0.01 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 77 | 0.67 | 0.05 | 0.01 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 82.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 110 | 0.76 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 0.76 | 0.03 | 0.01 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 0.84 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | -0.03 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 40.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 3 | 0.67 | -0.05 | 0.01 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 42.50 | 0.30 | 1.25 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.08 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 3:59:30 PM EST |
| 45.00 | 0.65 | 1.35 | 1.00 | % | 0.02 | 0 | 1 | 0.67 | -0.12 | 0.01 | -0.03 | 3/26/2026 3:59:30 PM EST | |||
| 47.50 | 1.00 | 1.80 | 1.40 | % | 0.03 | 0 | 3 | 0.64 | -0.17 | 0.02 | -0.04 | 3/26/2026 3:59:30 PM EST | |||
| 50.00 | 1.50 | 2.35 | 1.93 | % | 0.04 | 0 | 2 | 0.62 | -0.22 | 0.02 | -0.04 | 3/26/2026 3:59:30 PM EST | |||
| 52.50 | 2.10 | 3.00 | 2.55 | % | 0.05 | 0 | 0 | 0.59 | -0.29 | 0.03 | -0.05 | 3/26/2026 3:59:30 PM EST | |||
| 55.00 | 3.00 | 3.90 | 3.45 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.57 | -0.37 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 57.50 | 4.00 | 5.00 | 4.50 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.55 | -0.45 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 3:59:30 PM EST |
| 60.00 | 5.80 | 6.30 | 6.05 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.56 | -0.53 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 62.50 | 7.00 | 7.90 | 7.45 | % | 0.12 | 0 | 0 | 0.53 | -0.62 | 0.03 | -0.04 | 3/26/2026 3:59:30 PM EST | |||
| 65.00 | 8.70 | 9.70 | 9.20 | % | 0.14 | 0 | 12 | 0.52 | -0.69 | 0.03 | -0.04 | 3/26/2026 3:59:30 PM EST | |||
| 67.50 | 10.80 | 11.70 | 11.25 | % | 0.17 | 0 | 0 | 0.53 | -0.76 | 0.03 | -0.03 | 3/26/2026 3:59:30 PM EST | |||
| 70.00 | 12.10 | 14.60 | 13.35 | % | 0.19 | 0 | 0 | 0.71 | -0.82 | 0.02 | -0.03 | 3/26/2026 3:59:30 PM EST | |||
| 72.50 | 14.30 | 16.70 | 15.50 | % | 0.21 | 0 | 1 | 0.72 | -0.87 | 0.02 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 75.00 | 16.00 | 19.40 | 17.70 | % | 0.24 | 0 | 0 | 0.83 | -0.90 | 0.02 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 77.50 | 18.60 | 21.70 | 20.15 | % | 0.26 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 80.00 | 20.70 | 24.60 | 22.65 | % | 0.28 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 82.50 | 23.50 | 27.10 | 25.30 | % | 0.31 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 85.00 | 25.40 | 29.70 | 27.55 | % | 0.32 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 90.00 | 30.40 | 34.70 | 32.55 | % | 0.36 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 95.00 | 35.80 | 39.60 | 37.70 | % | 0.40 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 100.00 | 40.40 | 44.70 | 42.55 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 105.00 | 45.70 | 49.70 | 47.70 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 110.00 | 50.50 | 54.70 | 52.60 | % | 0.48 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST |