Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $4.99 as of 3/26/2026 9:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | 3.80 | % | 3.80 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 2.00 | 2.20 | 3.40 | 2.80 | % | 1.40 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 3.00 | 1.50 | 2.45 | 1.98 | 1.67 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.27 | 0.93 | 0.08 | 0.00 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 4.00 | 0.65 | 1.60 | 1.13 | 0.90 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.67 | 0.76 | 0.16 | -0.01 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 5.00 | 0.45 | 1.80 | 1.13 | 0.50 | 0.00 | 0.00% | 0.23 | 0 | 744 | 1.62 | 0.57 | 0.20 | -0.01 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.32 | +0.02 | +6.67% | 0.06 | 2 | 328 | 0.91 | 0.39 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.99 | 0.26 | 0.16 | -0.01 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 399 | 2.09 | 0.16 | 0.12 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 53 | 2.30 | 0.10 | 0.09 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 21 | 2.09 | 0.06 | 0.06 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.04 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 11 | 2.74 | 0.02 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 20 | 2.01 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.78 | -0.07 | 0.08 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 2,521 | 1.45 | -0.24 | 0.16 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 0.45 | 0.80 | 0.63 | % | 0.13 | 0 | 2,292 | 0.82 | -0.43 | 0.20 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 6.00 | 1.20 | 1.85 | 1.53 | % | 0.26 | 0 | 44 | 1.11 | -0.61 | 0.19 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 7.00 | 1.80 | 2.70 | 2.25 | % | 0.32 | 0 | 0 | 1.68 | -0.74 | 0.16 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 1 | 2.21 | -0.84 | 0.12 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 9.00 | 3.70 | 4.90 | 4.30 | % | 0.48 | 0 | 0 | 2.42 | -0.90 | 0.09 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.59 | -0.94 | 0.06 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 11.00 | 5.60 | 7.10 | 6.35 | % | 0.58 | 0 | 0 | 3.03 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 12.00 | 6.60 | 8.10 | 7.35 | % | 0.61 | 0 | 0 | 3.17 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 13.00 | 7.60 | 9.10 | 8.35 | % | 0.64 | 0 | 0 | 3.29 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:52 PM EST |