Options Chain for UIPATH INC CL A (PATH) - $10.93 as of 3/26/2026 10:26:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.55 | 11.00 | 10.28 | % | 10.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 8.55 | 9.50 | 9.03 | % | 4.51 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 7.55 | 9.00 | 8.28 | % | 2.76 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 6.55 | 7.45 | 7.00 | % | 1.75 | 0 | 33 | 2.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 5.55 | 6.50 | 6.03 | % | 1.21 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 4.80 | 5.40 | 5.10 | % | 0.85 | 0 | 60 | 1.49 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.00 | 3.85 | 4.35 | 4.10 | 4.48 | 0.00 | 0.00% | 0.59 | 0 | 373 | 1.11 | 0.97 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 8.00 | 2.96 | 3.40 | 3.18 | 3.19 | 0.00 | 0.00% | 0.40 | 0 | 742 | 0.92 | 0.91 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 9.00 | 2.14 | 2.57 | 2.36 | 2.28 | 0.00 | 0.00% | 0.26 | 0 | 870 | 0.61 | 0.83 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 1.67 | 1.91 | 1.79 | 1.62 | +0.04 | +2.54% | 0.18 | 21 | 2,247 | 0.76 | 0.70 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 11.00 | 1.01 | 1.20 | 1.11 | 1.11 | +0.05 | +4.72% | 0.10 | 257 | 3,241 | 0.65 | 0.56 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 12.00 | 0.73 | 0.77 | 0.75 | 0.76 | +0.10 | +15.16% | 0.06 | 215 | 6,452 | 0.68 | 0.42 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 13.00 | 0.44 | 0.50 | 0.47 | 0.49 | +0.03 | +6.53% | 0.04 | 123 | 4,743 | 0.67 | 0.29 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 14.00 | 0.27 | 0.31 | 0.29 | 0.28 | +0.01 | +3.71% | 0.02 | 103 | 6,109 | 0.67 | 0.20 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 15.00 | 0.18 | 0.21 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 2,331 | 104,900 | 0.70 | 0.14 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 16.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.04 | +36.37% | 0.01 | 72 | 8,993 | 0.72 | 0.10 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 17.00 | 0.07 | 0.14 | 0.11 | 0.10 | +0.02 | +25.00% | 0.01 | 21 | 5,831 | 0.75 | 0.08 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 18.00 | 0.06 | 0.11 | 0.09 | 0.07 | +0.01 | +16.67% | 0.01 | 5 | 5,240 | 0.79 | 0.06 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 19.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 4,252 | 0.77 | 0.05 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 20.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 68 | 23,399 | 0.83 | 0.04 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 21.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,471 | 0.85 | 0.03 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 6,388 | 0.91 | 0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 23.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 1,329 | 0.93 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,822 | 1.03 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 13,974 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 26.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 2,256 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,399 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 8,408 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,400 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 380 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 135 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 81 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 152 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 20 | 1.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 173 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.24 | 0.12 | % | 0.12 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 315 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 26 | 1.04 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 1,023 | 0.91 | -0.03 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 8.00 | 0.07 | 0.20 | 0.14 | 0.16 | 0.00 | 0.00% | 0.02 | 47 | 348 | 0.70 | -0.09 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 9.00 | 0.29 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03% | 0.04 | 5 | 2,710 | 0.71 | -0.17 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 0.51 | 0.65 | 0.58 | 0.61 | -0.02 | -3.18% | 0.06 | 27 | 7,239 | 0.67 | -0.29 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 11.00 | 0.86 | 1.10 | 0.98 | 1.02 | -0.07 | -6.43% | 0.09 | 17 | 10,826 | 0.63 | -0.44 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 12.00 | 1.52 | 1.70 | 1.61 | 1.61 | -0.06 | -3.60% | 0.13 | 25 | 3,249 | 0.65 | -0.58 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 13.00 | 2.22 | 2.59 | 2.41 | 2.33 | -0.17 | -6.80% | 0.19 | 142 | 2,833 | 0.68 | -0.71 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 14.00 | 3.05 | 3.45 | 3.25 | 3.26 | -0.06 | -1.81% | 0.23 | 8 | 4,268 | 0.70 | -0.80 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 15.00 | 3.95 | 4.20 | 4.08 | 4.10 | +0.07 | +1.74% | 0.27 | 34 | 10,463 | 0.64 | -0.86 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 16.00 | 4.85 | 5.35 | 5.10 | 4.00 | 0.00 | 0.00% | 0.32 | 0 | 1,772 | 1.06 | -0.90 | 0.06 | -0.01 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 17.00 | 5.80 | 6.15 | 5.98 | 4.97 | 0.00 | 0.00% | 0.35 | 0 | 1,262 | 0.98 | -0.92 | 0.05 | 0.00 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 18.00 | 6.80 | 7.30 | 7.05 | % | 0.39 | 0 | 1,515 | 1.21 | -0.94 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 19.00 | 7.80 | 8.30 | 8.05 | % | 0.42 | 0 | 463 | 1.29 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 8.40 | 9.50 | 8.95 | 8.35 | 0.00 | 0.00% | 0.45 | 0 | 190 | 1.55 | -0.96 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 21.00 | 9.50 | 10.50 | 10.00 | % | 0.48 | 0 | 50 | 1.62 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.00 | 10.60 | 11.45 | 11.03 | % | 0.50 | 0 | 0 | 1.65 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 23.00 | 11.50 | 12.35 | 11.93 | 11.95 | % | 0.52 | 200 | 0 | 1.63 | -0.98 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 24.00 | 12.45 | 13.40 | 12.93 | % | 0.54 | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 13.50 | 14.50 | 14.00 | % | 0.56 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 26.00 | 14.55 | 15.45 | 15.00 | 14.95 | % | 0.58 | 200 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 27.00 | 15.60 | 16.45 | 16.03 | % | 0.59 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 28.00 | 16.60 | 17.50 | 17.05 | 16.95 | % | 0.61 | 200 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 29.00 | 17.50 | 18.45 | 17.98 | % | 0.62 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 18.50 | 19.45 | 18.98 | % | 0.63 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 19.50 | 20.50 | 20.00 | % | 0.65 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 20.45 | 21.50 | 20.98 | % | 0.66 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 21.55 | 22.50 | 22.03 | % | 0.67 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 22.45 | 23.45 | 22.95 | % | 0.67 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 23.45 | 24.50 | 23.98 | % | 0.69 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 24.50 | 25.30 | 24.90 | % | 0.69 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 25.45 | 26.45 | 25.95 | % | 0.70 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |