Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $156.36 as of 3/26/2026 9:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 147.05 | 155.65 | 151.35 | % | 30.27 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 10.00 | 142.05 | 150.65 | 146.35 | % | 14.63 | 0 | 23 | 6.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 15.00 | 137.35 | 145.70 | 141.53 | % | 9.44 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 20.00 | 132.35 | 140.70 | 136.53 | % | 6.83 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 25.00 | 127.40 | 135.75 | 131.58 | % | 5.26 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 30.00 | 122.45 | 130.80 | 126.63 | % | 4.22 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 35.00 | 117.45 | 125.80 | 121.63 | % | 3.48 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 40.00 | 112.50 | 120.85 | 116.68 | % | 2.92 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 45.00 | 108.00 | 115.85 | 111.93 | % | 2.49 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 50.00 | 103.00 | 110.90 | 106.95 | % | 2.14 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 55.00 | 98.00 | 105.95 | 101.98 | % | 1.85 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 60.00 | 93.00 | 100.95 | 96.98 | % | 1.62 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 65.00 | 87.65 | 96.00 | 91.83 | % | 1.41 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 70.00 | 82.70 | 91.05 | 86.88 | % | 1.24 | 0 | 9 | 1.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 75.00 | 77.70 | 86.05 | 81.88 | % | 1.09 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 80.00 | 72.75 | 81.10 | 76.93 | % | 0.96 | 0 | 9 | 1.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 85.00 | 68.00 | 76.20 | 72.10 | % | 0.85 | 0 | 16 | 1.53 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 90.00 | 63.00 | 71.25 | 67.13 | % | 0.75 | 0 | 8 | 1.42 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 95.00 | 58.00 | 66.35 | 62.18 | % | 0.65 | 0 | 2 | 1.32 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 100.00 | 53.10 | 61.45 | 57.28 | % | 0.57 | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 105.00 | 50.75 | 54.45 | 52.60 | % | 0.50 | 0 | 48 | 0.93 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 110.00 | 46.05 | 50.25 | 48.15 | % | 0.44 | 0 | 12 | 0.91 | 0.98 | 0.00 | -0.03 | 3/26/2026 4:00:11 PM EST | |||
| 115.00 | 40.70 | 44.95 | 42.83 | % | 0.37 | 0 | 1 | 0.80 | 0.96 | 0.00 | -0.04 | 3/26/2026 4:00:11 PM EST | |||
| 120.00 | 33.70 | 42.25 | 37.98 | 37.40 | 0.00 | 0.00% | 0.32 | 0 | 67 | 0.89 | 0.94 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 125.00 | 29.05 | 37.65 | 33.35 | % | 0.27 | 0 | 8 | 0.82 | 0.91 | 0.01 | -0.06 | 3/26/2026 4:00:11 PM EST | |||
| 130.00 | 24.80 | 33.15 | 28.98 | 27.05 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.76 | 0.88 | 0.01 | -0.07 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 135.00 | 22.00 | 28.80 | 25.40 | 25.67 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.71 | 0.84 | 0.01 | -0.08 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 140.00 | 17.75 | 23.50 | 20.63 | 20.52 | -0.21 | -1.02% | 0.15 | 1 | 102 | 0.41 | 0.79 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 145.00 | 15.80 | 17.65 | 16.73 | 17.72 | +1.12 | +6.75% | 0.12 | 9 | 434 | 0.42 | 0.72 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 150.00 | 12.70 | 14.60 | 13.65 | 13.80 | +2.33 | +20.32% | 0.09 | 21 | 731 | 0.42 | 0.65 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 155.00 | 9.75 | 11.35 | 10.55 | 10.58 | +1.73 | +19.55% | 0.07 | 40 | 458 | 0.40 | 0.57 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 160.00 | 7.40 | 8.15 | 7.78 | 7.85 | +1.33 | +20.40% | 0.05 | 138 | 882 | 0.39 | 0.49 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 165.00 | 5.20 | 6.00 | 5.60 | 5.80 | +1.16 | +25.00% | 0.03 | 507 | 1,297 | 0.37 | 0.40 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 170.00 | 3.70 | 4.60 | 4.15 | 4.15 | +0.94 | +29.29% | 0.02 | 314 | 1,012 | 0.38 | 0.32 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 175.00 | 2.60 | 3.00 | 2.80 | 2.83 | +0.70 | +32.87% | 0.02 | 242 | 706 | 0.37 | 0.24 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 180.00 | 1.85 | 2.07 | 1.96 | 1.92 | +0.37 | +23.88% | 0.01 | 421 | 1,635 | 0.37 | 0.18 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 185.00 | 1.08 | 1.40 | 1.24 | 1.26 | +0.31 | +32.64% | 0.01 | 99 | 918 | 0.36 | 0.13 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 190.00 | 0.72 | 0.90 | 0.81 | 0.89 | +0.21 | +30.89% | 0.00 | 136 | 1,249 | 0.36 | 0.09 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 195.00 | 0.55 | 0.83 | 0.69 | 0.64 | +0.24 | +60.00% | 0.00 | 24 | 255 | 0.38 | 0.06 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 200.00 | 0.35 | 0.54 | 0.45 | 0.44 | +0.05 | +12.83% | 0.00 | 15 | 1,374 | 0.38 | 0.04 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 210.00 | 0.10 | 0.27 | 0.19 | 0.18 | -0.35 | -66.04% | 0.00 | 23 | 1,218 | 0.38 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 1.21 | 0.61 | 0.78 | +0.61 | +358.83% | 0.00 | 7 | 1,167 | 0.61 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 967 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 240.00 | 0.01 | 1.28 | 0.65 | 0.16 | +0.02 | +14.29% | 0.00 | 3 | 215 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 1.67 | 0.84 | 0.09 | -0.03 | -25.00% | 0.00 | 8 | 398 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 4.35 | 2.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 365 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 58 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 290.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 42 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 300.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 49 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 340.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 350.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 113 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 360.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 59 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 51 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 410.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 420.00 | 0.00 | 0.99 | 0.50 | 0.02 | % | 0.00 | 70 | 155 | 1.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 10 | 3.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.07 | -58.34% | 0.04 | 2 | 15 | 2.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 30 | 1.41 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 4.45 | 2.23 | % | 0.02 | 0 | 8 | 1.31 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 100.00 | 0.00 | 4.50 | 2.25 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.21 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 4.05 | 2.03 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.07 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 110.00 | 0.20 | 1.06 | 0.63 | 0.55 | +0.13 | +30.96% | 0.01 | 4 | 87 | 0.58 | -0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 115.00 | 0.11 | 1.25 | 0.68 | 0.99 | +0.24 | +32.00% | 0.01 | 10 | 182 | 0.51 | -0.04 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 120.00 | 0.52 | 1.10 | 0.81 | 0.83 | -0.11 | -11.71% | 0.01 | 17 | 249 | 0.50 | -0.06 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 125.00 | 1.08 | 1.45 | 1.27 | 0.99 | -0.46 | -31.73% | 0.01 | 11 | 397 | 0.49 | -0.09 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 130.00 | 1.69 | 1.87 | 1.78 | 1.85 | -0.17 | -8.42% | 0.01 | 10 | 1,497 | 0.48 | -0.12 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 135.00 | 2.10 | 2.68 | 2.39 | 2.37 | -0.33 | -12.23% | 0.02 | 10 | 607 | 0.45 | -0.16 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 140.00 | 2.87 | 3.80 | 3.34 | 3.35 | -0.43 | -11.38% | 0.02 | 38 | 3,629 | 0.44 | -0.21 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 145.00 | 4.40 | 5.20 | 4.80 | 4.61 | -0.62 | -11.86% | 0.03 | 129 | 2,691 | 0.44 | -0.28 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 150.00 | 5.80 | 6.50 | 6.15 | 6.01 | -1.21 | -16.76% | 0.04 | 259 | 1,828 | 0.41 | -0.35 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 155.00 | 7.45 | 8.65 | 8.05 | 7.95 | -1.50 | -15.88% | 0.05 | 74 | 1,614 | 0.40 | -0.43 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 160.00 | 10.15 | 11.00 | 10.58 | 10.51 | -1.34 | -11.31% | 0.07 | 110 | 739 | 0.39 | -0.51 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 165.00 | 12.35 | 14.30 | 13.33 | 13.49 | -1.67 | -11.02% | 0.08 | 4 | 864 | 0.38 | -0.60 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 170.00 | 15.50 | 17.70 | 16.60 | 16.39 | -2.54 | -13.42% | 0.10 | 33 | 1,328 | 0.36 | -0.68 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 175.00 | 19.65 | 21.45 | 20.55 | 19.32 | -2.68 | -12.19% | 0.12 | 37 | 583 | 0.37 | -0.76 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 180.00 | 20.60 | 28.95 | 24.78 | 23.13 | +0.89 | +4.01% | 0.14 | 6 | 1,353 | 0.60 | -0.82 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 185.00 | 25.05 | 33.40 | 29.23 | 28.28 | -0.56 | -1.95% | 0.16 | 2 | 349 | 0.63 | -0.87 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 190.00 | 31.60 | 35.00 | 33.30 | 32.00 | +5.85 | +22.38% | 0.18 | 1 | 348 | 0.48 | -0.91 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 195.00 | 35.00 | 40.95 | 37.98 | 35.92 | 0.00 | 0.00% | 0.19 | 0 | 154 | 0.59 | -0.94 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 200.00 | 39.40 | 48.00 | 43.70 | % | 0.22 | 0 | 36 | 0.76 | -0.96 | 0.00 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 210.00 | 49.40 | 57.80 | 53.60 | % | 0.26 | 0 | 4 | 0.83 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 220.00 | 59.40 | 68.00 | 63.70 | 62.63 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.91 | -0.99 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 230.00 | 69.40 | 77.75 | 73.58 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 240.00 | 79.40 | 87.75 | 83.58 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 250.00 | 89.40 | 97.75 | 93.58 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 260.00 | 99.40 | 107.75 | 103.58 | % | 0.40 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 270.00 | 109.40 | 117.75 | 113.58 | % | 0.42 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 280.00 | 119.40 | 127.75 | 123.58 | % | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 290.00 | 129.40 | 137.75 | 133.58 | % | 0.46 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 300.00 | 139.40 | 147.75 | 143.58 | % | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 310.00 | 149.40 | 157.75 | 153.58 | % | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 320.00 | 159.40 | 167.75 | 163.58 | % | 0.51 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 330.00 | 169.40 | 177.75 | 173.58 | % | 0.53 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 340.00 | 179.40 | 187.75 | 183.58 | % | 0.54 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 350.00 | 189.40 | 197.75 | 193.58 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 360.00 | 199.40 | 207.75 | 203.58 | % | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 370.00 | 209.40 | 217.75 | 213.58 | % | 0.58 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 380.00 | 219.40 | 227.75 | 223.58 | % | 0.59 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 390.00 | 229.40 | 237.75 | 233.58 | % | 0.60 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 400.00 | 239.40 | 247.75 | 243.58 | % | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 410.00 | 249.40 | 257.75 | 253.58 | % | 0.62 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 420.00 | 259.40 | 267.75 | 263.58 | % | 0.63 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 430.00 | 269.40 | 277.75 | 273.58 | % | 0.64 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 440.00 | 279.40 | 287.75 | 283.58 | % | 0.64 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST |