Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $7.08 as of 4/1/2026 3:09:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | 2.05 | 0.00 | 0.00% | 0.44 | 0 | 54 | 1.64 | 0.94 | 0.06 | 0.00 | 3/19/2026 | 4/1/2026 4:00:02 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.50 | -0.05 | -9.10% | 0.06 | 10 | 1,393 | 0.69 | 0.49 | 0.23 | -0.01 | 4/2/2026 | 4/1/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,545 | 0.90 | 0.12 | 0.11 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.98 | 0.02 | 0.02 | 0.00 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.99 | -0.06 | 0.06 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 7.50 | 0.50 | 1.25 | 0.88 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 168 | 0.72 | -0.51 | 0.23 | -0.01 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 1.53 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.42 | -0.88 | 0.11 | 0.00 | 3/3/2026 | 4/1/2026 4:00:02 PM EST |
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 1.96 | -0.98 | 0.02 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 15.00 | 7.20 | 8.70 | 7.95 | % | 0.53 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 17.50 | 9.70 | 11.20 | 10.45 | % | 0.60 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST |