Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.96 as of 3/25/2026 6:44:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.90 | 8.20 | 7.05 | % | 2.35 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 4.00 | 4.90 | 7.20 | 6.05 | % | 1.51 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 3.90 | 6.20 | 5.05 | % | 1.01 | 0 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 6.00 | 2.95 | 5.20 | 4.08 | % | 0.68 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 7.00 | 1.95 | 4.20 | 3.08 | % | 0.44 | 0 | 63 | 2.19 | 0.92 | 0.07 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 8.00 | 1.75 | 2.60 | 2.18 | % | 0.27 | 0 | 22 | 1.22 | 0.81 | 0.11 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 9.00 | 1.00 | 1.45 | 1.23 | % | 0.14 | 0 | 55 | 0.57 | 0.68 | 0.17 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 10.00 | 0.60 | 0.80 | 0.70 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 1,641 | 0.57 | 0.49 | 0.20 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.07 | -15.56% | 0.04 | 2 | 2,488 | 0.59 | 0.31 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.02 | -10.53% | 0.01 | 19 | 9,737 | 0.53 | 0.19 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 13.00 | 0.05 | 0.75 | 0.40 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.85 | 0.10 | 0.09 | 0.00 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,930 | 0.69 | 0.06 | 0.05 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.41 | 0.02 | 0.03 | 0.00 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 34 | 1.56 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 13 | 1.66 | 0.00 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 7.00 | 0.05 | 0.55 | 0.30 | 0.10 | % | 0.04 | 2 | 3 | 0.93 | -0.08 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.62 | -0.19 | 0.11 | -0.01 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 9.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.57 | -0.32 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 10.00 | 0.90 | 1.15 | 1.03 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 446 | 0.60 | -0.51 | 0.20 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 11.00 | 1.50 | 1.95 | 1.73 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 265 | 0.61 | -0.69 | 0.17 | -0.01 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 12.00 | 2.00 | 2.70 | 2.35 | % | 0.20 | 0 | 35 | 0.79 | -0.81 | 0.13 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 13.00 | 1.95 | 4.40 | 3.18 | % | 0.24 | 0 | 0 | 1.48 | -0.90 | 0.09 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 14.00 | 2.95 | 5.40 | 4.18 | % | 0.30 | 0 | 0 | 1.63 | -0.94 | 0.05 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 15.00 | 5.00 | 5.60 | 5.30 | 5.40 | % | 0.35 | 2 | 2 | 1.09 | -0.98 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 16.00 | 4.90 | 7.40 | 6.15 | % | 0.38 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.00 | 5.90 | 8.40 | 7.15 | % | 0.42 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 18.00 | 6.90 | 9.40 | 8.15 | % | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 19.00 | 7.90 | 10.40 | 9.15 | % | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 8.90 | 11.40 | 10.15 | % | 0.51 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |