Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $24.07 as of 3/26/2026 12:45:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.90 | 15.00 | 14.45 | % | 1.44 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 11.00 | 12.90 | 14.00 | 13.45 | % | 1.22 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 12.00 | 11.90 | 13.00 | 12.45 | % | 1.04 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 13.00 | 10.90 | 12.00 | 11.45 | % | 0.88 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 14.00 | 9.90 | 11.00 | 10.45 | % | 0.75 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 8.90 | 10.00 | 9.45 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 16.00 | 7.90 | 9.00 | 8.45 | % | 0.53 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 17.00 | 6.90 | 8.00 | 7.45 | % | 0.44 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 18.00 | 5.90 | 7.00 | 6.45 | % | 0.36 | 0 | 63 | 0.93 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 19.00 | 4.90 | 6.10 | 5.50 | % | 0.29 | 0 | 1,062 | 0.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 20.00 | 4.30 | 4.70 | 4.50 | 4.22 | 0.00 | 0.00% | 0.23 | 0 | 6,184 | 0.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 21.00 | 3.40 | 3.60 | 3.50 | 3.09 | 0.00 | 0.00% | 0.17 | 0 | 11,366 | 0.42 | 1.00 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 22.00 | 2.50 | 2.65 | 2.58 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 3,308 | 0.30 | 0.90 | 0.13 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 23.00 | 1.60 | 1.75 | 1.68 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 2,252 | 0.26 | 0.76 | 0.17 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 24.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.15 | +18.75% | 0.04 | 632 | 1,923 | 0.22 | 0.58 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.10 | +25.00% | 0.02 | 93 | 6,316 | 0.23 | 0.37 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 26.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.01 | 42 | 88 | 0.22 | 0.21 | 0.14 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.22 | 0.10 | 0.09 | 0.00 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.39 | 0.04 | 0.04 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 0.45 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1,001 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 625 | 0.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 679 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 244 | 0.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 21.00 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 18 | 0.28 | 0.00 | 0.03 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 22.00 | 0.10 | 0.25 | 0.18 | 0.20 | % | 0.01 | 150 | 1,848 | 0.25 | -0.10 | 0.13 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 23.00 | 0.30 | 0.45 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,734 | 0.24 | -0.24 | 0.17 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 24.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.15 | -16.67% | 0.03 | 183 | 167 | 0.23 | -0.42 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 25.00 | 1.05 | 1.45 | 1.25 | 1.49 | % | 0.05 | 2 | 0 | 0.22 | -0.63 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 26.00 | 1.90 | 2.60 | 2.25 | % | 0.09 | 0 | 0 | 0.30 | -0.79 | 0.14 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 27.00 | 2.65 | 3.60 | 3.13 | % | 0.12 | 0 | 1 | 0.50 | -0.90 | 0.09 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 28.00 | 3.20 | 4.70 | 3.95 | % | 0.14 | 0 | 0 | 0.61 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 29.00 | 4.40 | 5.70 | 5.05 | % | 0.17 | 0 | 0 | 0.69 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 5.10 | 6.70 | 5.90 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 31.00 | 6.30 | 7.70 | 7.00 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |