Options Chain for PACS GROUP INC COM SHS (PACS) - $32.61 as of 3/26/2026 7:27:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.30 | 16.00 | 15.15 | % | 0.87 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 20.00 | 12.00 | 13.70 | 12.85 | % | 0.64 | 0 | 0 | 1.42 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 22.50 | 9.80 | 11.30 | 10.55 | % | 0.47 | 0 | 0 | 1.19 | 0.90 | 0.02 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 25.00 | 7.70 | 9.20 | 8.45 | % | 0.34 | 0 | 0 | 0.82 | 0.84 | 0.02 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 30.00 | 4.30 | 5.60 | 4.95 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.79 | 0.66 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 3:59:42 PM EST |
| 35.00 | 2.00 | 2.85 | 2.43 | 2.20 | % | 0.07 | 5 | 0 | 0.72 | 0.45 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:42 PM EST | |
| 40.00 | 0.80 | 3.20 | 2.00 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.90 | 0.28 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:42 PM EST |
| 45.00 | 0.45 | 1.05 | 0.75 | 1.00 | % | 0.02 | 10 | 0 | 0.79 | 0.19 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:42 PM EST | |
| 50.00 | 0.05 | 1.05 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.13 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.26 | -0.05 | 0.01 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 22.50 | 0.25 | 1.15 | 0.70 | % | 0.03 | 0 | 0 | 0.91 | -0.10 | 0.02 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 25.00 | 0.70 | 1.20 | 0.95 | 0.71 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.82 | -0.16 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 30.00 | 1.80 | 2.60 | 2.20 | % | 0.07 | 0 | 1 | 0.71 | -0.34 | 0.04 | -0.04 | 3/26/2026 3:59:42 PM EST | |||
| 35.00 | 4.80 | 5.40 | 5.10 | % | 0.15 | 0 | 2 | 0.74 | -0.55 | 0.04 | -0.04 | 3/26/2026 3:59:42 PM EST | |||
| 40.00 | 8.30 | 9.50 | 8.90 | % | 0.22 | 0 | 0 | 0.76 | -0.72 | 0.04 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 45.00 | 12.30 | 13.80 | 13.05 | % | 0.29 | 0 | 0 | 0.97 | -0.81 | 0.03 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 50.00 | 16.90 | 18.50 | 17.70 | % | 0.35 | 0 | 0 | 1.05 | -0.87 | 0.02 | -0.02 | 3/26/2026 3:59:42 PM EST |