Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $57.81 as of 5/8/2026 3:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 40.50 | 42.80 | 41.65 | % | 2.31 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 19.00 | 39.50 | 41.70 | 40.60 | % | 2.14 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 20.00 | 38.20 | 40.80 | 39.50 | % | 1.98 | 0 | 15 | 6.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 21.00 | 37.20 | 39.70 | 38.45 | % | 1.83 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 22.00 | 36.30 | 38.90 | 37.60 | % | 1.71 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 23.00 | 35.30 | 37.60 | 36.45 | % | 1.58 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 24.00 | 34.30 | 36.80 | 35.55 | % | 1.48 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 25.00 | 33.40 | 35.50 | 34.45 | 31.55 | 0.00 | 0.00% | 1.38 | 0 | 22 | 5.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 26.00 | 32.30 | 34.80 | 33.55 | 31.45 | 0.00 | 0.00% | 1.29 | 0 | 6 | 5.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:03 PM EST |
| 27.00 | 31.30 | 33.60 | 32.45 | 32.47 | % | 1.20 | 20 | 20 | 4.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST | |
| 28.00 | 30.50 | 32.70 | 31.60 | % | 1.13 | 0 | 11 | 4.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 29.00 | 29.50 | 32.00 | 30.75 | 21.85 | 0.00 | 0.00% | 1.06 | 0 | 14 | 4.76 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 30.00 | 28.60 | 30.70 | 29.65 | 21.31 | 0.00 | 0.00% | 0.99 | 0 | 36 | 4.32 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 31.00 | 27.30 | 30.00 | 28.65 | 26.80 | 0.00 | 0.00% | 0.92 | 0 | 8 | 4.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:03 PM EST |
| 32.00 | 26.40 | 28.70 | 27.55 | 24.15 | 0.00 | 0.00% | 0.86 | 0 | 81 | 3.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 33.00 | 25.20 | 27.80 | 26.50 | 21.20 | 0.00 | 0.00% | 0.80 | 0 | 145 | 3.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 34.00 | 24.50 | 26.70 | 25.60 | % | 0.75 | 0 | 17 | 3.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 35.00 | 23.30 | 25.70 | 24.50 | 24.03 | 0.00 | 0.00% | 0.70 | 0 | 80 | 3.52 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 36.00 | 22.50 | 24.70 | 23.60 | 14.84 | 0.00 | 0.00% | 0.66 | 0 | 88 | 3.37 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 37.00 | 21.60 | 23.60 | 22.60 | 16.47 | 0.00 | 0.00% | 0.61 | 0 | 72 | 3.16 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 38.00 | 20.30 | 22.80 | 21.55 | 14.80 | 0.00 | 0.00% | 0.57 | 0 | 38 | 3.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 39.00 | 19.60 | 21.50 | 20.55 | % | 0.53 | 0 | 122 | 2.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 40.00 | 18.50 | 20.60 | 19.55 | 16.10 | 0.00 | 0.00% | 0.49 | 0 | 514 | 2.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 41.00 | 17.50 | 19.10 | 18.30 | 18.60 | -0.90 | -4.62% | 0.45 | 1 | 93 | 2.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 42.00 | 16.10 | 18.90 | 17.50 | 18.20 | +1.35 | +8.02% | 0.42 | 1 | 81 | 2.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 43.00 | 15.10 | 17.50 | 16.30 | 15.84 | 0.00 | 0.00% | 0.38 | 0 | 23 | 2.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 44.00 | 14.10 | 16.40 | 15.25 | 14.80 | 0.00 | 0.00% | 0.35 | 0 | 83 | 2.37 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 45.00 | 13.50 | 14.60 | 14.05 | 14.00 | +0.19 | +1.38% | 0.31 | 10 | 308 | 1.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 46.00 | 12.40 | 14.70 | 13.55 | 9.70 | 0.00 | 0.00% | 0.29 | 0 | 14 | 2.07 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:03 PM EST |
| 47.00 | 11.40 | 13.40 | 12.40 | 12.65 | +3.15 | +33.16% | 0.26 | 4 | 46 | 1.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 48.00 | 10.40 | 11.80 | 11.10 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 108 | 1.35 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 49.00 | 9.40 | 11.40 | 10.40 | 11.27 | +0.77 | +7.34% | 0.21 | 10 | 67 | 1.67 | 0.99 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 50.00 | 8.90 | 9.60 | 9.25 | 8.99 | +0.30 | +3.46% | 0.18 | 52 | 3,330 | 1.03 | 0.98 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 51.00 | 7.60 | 8.50 | 8.05 | 8.18 | -1.71 | -17.29% | 0.16 | 3 | 486 | 0.87 | 0.97 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 52.00 | 7.00 | 7.60 | 7.30 | 7.43 | +0.63 | +9.27% | 0.14 | 41 | 245 | 0.85 | 0.95 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 53.00 | 5.80 | 7.00 | 6.40 | 6.40 | -1.40 | -17.95% | 0.12 | 8 | 257 | 0.96 | 0.92 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 54.00 | 5.00 | 5.80 | 5.40 | 5.51 | -0.54 | -8.93% | 0.10 | 5 | 118 | 0.76 | 0.88 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 55.00 | 4.40 | 5.00 | 4.70 | 4.69 | +0.80 | +20.57% | 0.09 | 69 | 3,171 | 0.57 | 0.83 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 56.00 | 3.70 | 4.00 | 3.85 | 3.85 | +0.25 | +6.95% | 0.07 | 27 | 1,195 | 0.55 | 0.77 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 57.00 | 2.95 | 3.30 | 3.13 | 3.14 | +0.49 | +18.50% | 0.05 | 10 | 147 | 0.55 | 0.70 | 0.07 | -0.13 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 58.00 | 2.35 | 2.65 | 2.50 | 2.30 | +0.40 | +21.06% | 0.04 | 61 | 285 | 0.56 | 0.62 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 59.00 | 1.80 | 2.10 | 1.95 | 1.93 | +0.48 | +33.11% | 0.03 | 51 | 170 | 0.56 | 0.54 | 0.09 | -0.14 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 60.00 | 1.35 | 1.45 | 1.40 | 1.39 | +0.19 | +15.84% | 0.02 | 602 | 5,478 | 0.54 | 0.45 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 61.00 | 1.00 | 1.10 | 1.05 | 1.01 | +0.13 | +14.78% | 0.02 | 175 | 192 | 0.54 | 0.36 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 62.00 | 0.75 | 0.85 | 0.80 | 0.78 | +0.13 | +20.00% | 0.01 | 58 | 779 | 0.55 | 0.29 | 0.08 | -0.11 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 63.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.31 | -36.05% | 0.01 | 98 | 411 | 0.56 | 0.22 | 0.07 | -0.09 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 64.00 | 0.35 | 0.45 | 0.40 | 0.39 | +0.04 | +11.43% | 0.01 | 70 | 399 | 0.56 | 0.16 | 0.05 | -0.08 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 65.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.07 | +33.34% | 0.00 | 315 | 5,309 | 0.56 | 0.12 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 66.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.16 | -45.72% | 0.00 | 6 | 336 | 0.59 | 0.09 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.06 | 0.03 | -0.04 | 4/20/2026 | 5/8/2026 4:00:03 PM EST |
| 68.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 12 | 94 | 0.61 | 0.05 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.03 | 0.02 | 0.01 | -0.02 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 16 | 5,604 | 0.60 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.01 | 0.01 | -0.01 | 4/21/2026 | 5/8/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,479 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 890 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 3 | 4.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 47 | 4.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 27 | 3.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.97 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 446 | 2.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,130 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 606 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 599 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.76 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.70 | -0.01 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 52 | 3,339 | 0.68 | -0.02 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.84 | -0.03 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 52.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 90 | 0.58 | -0.05 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 53.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.13 | -37.15% | 0.00 | 7 | 68 | 0.59 | -0.08 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 54.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.29 | -53.71% | 0.01 | 6 | 34 | 0.59 | -0.12 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 55.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.40 | -50.00% | 0.01 | 74 | 1,730 | 0.58 | -0.17 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 56.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.36 | -35.65% | 0.01 | 65 | 50 | 0.58 | -0.23 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 57.00 | 0.80 | 1.05 | 0.93 | 0.90 | -0.60 | -40.00% | 0.02 | 125 | 29 | 0.57 | -0.30 | 0.07 | -0.13 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 58.00 | 1.15 | 1.40 | 1.28 | 1.28 | -0.68 | -34.70% | 0.02 | 73 | 188 | 0.57 | -0.38 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 59.00 | 1.60 | 1.75 | 1.68 | 1.74 | -0.83 | -32.30% | 0.03 | 25 | 8 | 0.55 | -0.46 | 0.09 | -0.14 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 60.00 | 2.15 | 2.30 | 2.23 | 2.35 | -0.60 | -20.34% | 0.04 | 83 | 1,128 | 0.56 | -0.55 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 61.00 | 2.75 | 3.10 | 2.93 | 2.89 | +0.17 | +6.25% | 0.05 | 1 | 22 | 0.58 | -0.64 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 62.00 | 3.50 | 3.80 | 3.65 | 10.87 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.59 | -0.71 | 0.08 | -0.11 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 63.00 | 4.20 | 4.60 | 4.40 | 5.34 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.57 | -0.78 | 0.07 | -0.09 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 64.00 | 4.30 | 6.00 | 5.15 | % | 0.08 | 0 | 0 | 0.87 | -0.84 | 0.05 | -0.08 | 5/8/2026 4:00:03 PM EST | |||
| 65.00 | 5.80 | 6.80 | 6.30 | 6.19 | +0.09 | +1.48% | 0.10 | 1 | 306 | 0.88 | -0.88 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 66.00 | 6.10 | 7.70 | 6.90 | 14.83 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.92 | -0.91 | 0.03 | -0.05 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 67.00 | 7.10 | 8.60 | 7.85 | % | 0.12 | 0 | 0 | 0.95 | -0.94 | 0.03 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 68.00 | 8.00 | 9.50 | 8.75 | % | 0.13 | 0 | 0 | 0.97 | -0.95 | 0.02 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 69.00 | 9.00 | 10.50 | 9.75 | % | 0.14 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.02 | 5/8/2026 4:00:03 PM EST | |||
| 70.00 | 9.80 | 11.70 | 10.75 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 53 | 1.20 | -0.98 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 71.00 | 11.00 | 12.40 | 11.70 | % | 0.16 | 0 | 0 | 1.10 | -0.99 | 0.01 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 72.00 | 12.00 | 13.50 | 12.75 | % | 0.18 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 75.00 | 14.70 | 16.60 | 15.65 | 22.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 80.00 | 19.90 | 21.70 | 20.80 | 21.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:03 PM EST |
| 85.00 | 24.70 | 27.10 | 25.90 | 32.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 90.00 | 29.70 | 31.70 | 30.70 | 37.44 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 95.00 | 34.90 | 36.60 | 35.75 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |