Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $59.58 as of 3/20/2026 3:39:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.45 | 40.45 | 38.45 | 28.20 | 0.00 | 0.00% | 1.71 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:56 PM EST |
| 25.00 | 33.95 | 38.00 | 35.98 | 14.47 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/20/2026 3:59:56 PM EST |
| 27.50 | 31.60 | 35.05 | 33.33 | % | 1.21 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 30.00 | 28.90 | 33.10 | 31.00 | 27.05 | 0.00 | 0.00% | 1.03 | 0 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 32.50 | 26.55 | 30.60 | 28.58 | 21.53 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 3:59:56 PM EST |
| 35.00 | 25.20 | 28.20 | 26.70 | 24.00 | 0.00 | 0.00% | 0.76 | 0 | 99 | 1.45 | 0.99 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 37.50 | 21.70 | 25.65 | 23.68 | 21.09 | 0.00 | 0.00% | 0.63 | 0 | 35 | 1.29 | 0.99 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 40.00 | 20.85 | 21.40 | 21.13 | 21.25 | +1.70 | +8.70% | 0.53 | 26 | 624 | 0.68 | 0.97 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 42.50 | 18.50 | 19.45 | 18.98 | 18.60 | +1.83 | +10.92% | 0.45 | 1 | 2,324 | 0.77 | 0.96 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 45.00 | 15.80 | 17.05 | 16.43 | 16.05 | +0.85 | +5.60% | 0.37 | 3 | 2,847 | 0.70 | 0.94 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 47.50 | 13.75 | 14.40 | 14.08 | 14.10 | +1.07 | +8.22% | 0.30 | 22 | 3,264 | 0.45 | 0.91 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 50.00 | 11.65 | 12.00 | 11.83 | 11.81 | +1.07 | +9.97% | 0.24 | 62 | 5,352 | 0.45 | 0.88 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 52.50 | 9.40 | 9.95 | 9.68 | 9.65 | +1.20 | +14.21% | 0.18 | 31 | 1,447 | 0.43 | 0.83 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 55.00 | 7.55 | 7.95 | 7.75 | 7.60 | +0.93 | +13.95% | 0.14 | 110 | 5,804 | 0.43 | 0.77 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 57.50 | 5.85 | 6.15 | 6.00 | 6.05 | +1.07 | +21.49% | 0.10 | 1,557 | 4,053 | 0.42 | 0.69 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 60.00 | 4.40 | 4.60 | 4.50 | 4.55 | +0.88 | +23.98% | 0.07 | 2,217 | 10,872 | 0.41 | 0.59 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 62.50 | 3.20 | 3.40 | 3.30 | 3.30 | +0.68 | +25.96% | 0.05 | 632 | 1,342 | 0.41 | 0.48 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 65.00 | 2.34 | 2.46 | 2.40 | 2.41 | +0.56 | +30.27% | 0.04 | 4,634 | 6,545 | 0.41 | 0.39 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 70.00 | 1.16 | 1.28 | 1.22 | 1.26 | +0.34 | +36.96% | 0.02 | 404 | 4,485 | 0.42 | 0.24 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 0.68 | 0.71 | 0.70 | 0.68 | +0.14 | +25.93% | 0.01 | 304 | 527 | 0.44 | 0.15 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 0.32 | 0.44 | 0.38 | 0.38 | +0.16 | +72.73% | 0.00 | 78 | 8 | 0.46 | 0.08 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 85.00 | 0.15 | 0.33 | 0.24 | 0.27 | +0.04 | +17.40% | 0.00 | 51 | 11 | 0.48 | 0.05 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.18 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.89 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 0.23 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.73 | -0.01 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.12 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 15 | 1,835 | 0.67 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 40.00 | 0.12 | 0.20 | 0.16 | 0.19 | +0.06 | +46.16% | 0.00 | 5 | 3,585 | 0.60 | -0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 42.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.06 | -24.00% | 0.00 | 167 | 1,841 | 0.55 | -0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 45.00 | 0.25 | 0.39 | 0.32 | 0.25 | -0.14 | -35.90% | 0.01 | 39 | 1,369 | 0.53 | -0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 47.50 | 0.42 | 0.48 | 0.45 | 0.42 | -0.03 | -6.67% | 0.01 | 30 | 1,125 | 0.49 | -0.09 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 50.00 | 0.60 | 0.69 | 0.65 | 0.67 | 0.00 | 0.00% | 0.01 | 265 | 1,616 | 0.46 | -0.12 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 52.50 | 0.89 | 1.08 | 0.99 | 1.02 | 0.00 | 0.00% | 0.02 | 213 | 1,313 | 0.44 | -0.17 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 55.00 | 1.45 | 1.62 | 1.54 | 1.48 | -0.12 | -7.50% | 0.03 | 65 | 1,747 | 0.43 | -0.23 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 57.50 | 2.11 | 2.39 | 2.25 | 2.25 | -0.06 | -2.60% | 0.04 | 90 | 966 | 0.41 | -0.31 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 60.00 | 3.25 | 3.45 | 3.35 | 3.31 | -0.49 | -12.90% | 0.06 | 72 | 508 | 0.42 | -0.41 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 62.50 | 4.45 | 4.75 | 4.60 | 4.55 | -0.20 | -4.22% | 0.07 | 114 | 73 | 0.41 | -0.52 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 65.00 | 5.90 | 6.35 | 6.13 | 6.09 | -4.36 | -41.73% | 0.09 | 1 | 50 | 0.40 | -0.61 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 70.00 | 9.45 | 10.35 | 9.90 | 10.49 | 0.00 | 0.00% | 0.14 | 0 | 63 | 0.39 | -0.76 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 13.85 | 15.40 | 14.63 | % | 0.20 | 0 | 0 | 0.59 | -0.85 | 0.02 | -0.02 | 3/20/2026 3:59:56 PM EST | |||
| 80.00 | 18.55 | 20.25 | 19.40 | % | 0.24 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.02 | 3/20/2026 3:59:56 PM EST | |||
| 85.00 | 22.75 | 25.80 | 24.28 | % | 0.29 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.01 | 3/20/2026 3:59:56 PM EST |