Options Chain for OVINTIV INC COM (OVV) - $58.97 as of 3/24/2026 10:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.10 | 20.00 | 19.05 | % | 0.48 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.01 | 3/24/2026 4:00:08 PM EST | |||
| 45.00 | 13.60 | 15.20 | 14.40 | % | 0.32 | 0 | 0 | 0.65 | 0.92 | 0.01 | -0.02 | 3/24/2026 4:00:08 PM EST | |||
| 50.00 | 9.60 | 10.70 | 10.15 | 9.07 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.43 | 0.84 | 0.02 | -0.03 | 3/19/2026 | 3/24/2026 4:00:08 PM EST |
| 55.00 | 6.20 | 6.80 | 6.50 | 6.40 | +1.85 | +40.66% | 0.12 | 2 | 12 | 0.46 | 0.70 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 60.00 | 3.30 | 3.90 | 3.60 | 3.50 | +0.75 | +27.28% | 0.06 | 1 | 1,060 | 0.44 | 0.51 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 65.00 | 1.60 | 2.00 | 1.80 | 1.80 | +0.55 | +44.00% | 0.03 | 8 | 49 | 0.43 | 0.32 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 70.00 | 0.85 | 1.05 | 0.95 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.18 | 0.03 | -0.03 | 3/23/2026 | 3/24/2026 4:00:08 PM EST |
| 75.00 | 0.35 | 0.70 | 0.53 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.02 | -0.02 | 3/24/2026 4:00:08 PM EST | |||
| 80.00 | 0.05 | 0.25 | 0.15 | 0.25 | % | 0.00 | 20 | 0 | 0.42 | 0.05 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.01 | 3/24/2026 4:00:08 PM EST | |||
| 45.00 | 0.35 | 0.65 | 0.50 | 0.60 | +0.10 | +20.00% | 0.01 | 1 | 10 | 0.57 | -0.08 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 50.00 | 0.80 | 1.30 | 1.05 | 0.94 | % | 0.02 | 4 | 0 | 0.51 | -0.16 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 4:00:08 PM EST | |
| 55.00 | 1.85 | 2.25 | 2.05 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.45 | -0.30 | 0.03 | -0.04 | 3/23/2026 | 3/24/2026 4:00:08 PM EST |
| 60.00 | 3.90 | 4.50 | 4.20 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.49 | 0.04 | -0.04 | 3/19/2026 | 3/24/2026 4:00:08 PM EST |
| 65.00 | 7.20 | 7.80 | 7.50 | % | 0.12 | 0 | 0 | 0.43 | -0.68 | 0.04 | -0.04 | 3/24/2026 4:00:08 PM EST | |||
| 70.00 | 11.00 | 12.30 | 11.65 | % | 0.17 | 0 | 0 | 0.41 | -0.82 | 0.03 | -0.03 | 3/24/2026 4:00:08 PM EST | |||
| 75.00 | 15.60 | 17.20 | 16.40 | % | 0.22 | 0 | 0 | 0.66 | -0.90 | 0.02 | -0.02 | 3/24/2026 4:00:08 PM EST | |||
| 80.00 | 19.50 | 22.50 | 21.00 | % | 0.26 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.01 | 3/24/2026 4:00:08 PM EST |