Options Chain for OUTFRONT MEDIA INC COM NEW (OUT) - $31.09 as of 5/6/2026 3:08:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 18.60 | 16.95 | % | 1.13 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 16.00 | 14.30 | 17.60 | 15.95 | % | 1.00 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 17.00 | 13.30 | 16.50 | 14.90 | % | 0.88 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 18.00 | 12.30 | 15.50 | 13.90 | % | 0.77 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 19.00 | 11.30 | 14.50 | 12.90 | % | 0.68 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 20.00 | 10.30 | 13.30 | 11.80 | % | 0.59 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 21.00 | 9.60 | 12.30 | 10.95 | % | 0.52 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 22.00 | 8.30 | 10.80 | 9.55 | % | 0.43 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 23.00 | 7.60 | 10.30 | 8.95 | % | 0.39 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 24.00 | 6.50 | 8.60 | 7.55 | % | 0.31 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 25.00 | 5.50 | 7.80 | 6.65 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 26.00 | 4.10 | 7.10 | 5.60 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.04 | 1.00 | 0.01 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 27.00 | 4.40 | 5.90 | 5.15 | 1.52 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.69 | 0.96 | 0.06 | -0.01 | 4/2/2026 | 5/6/2026 3:59:58 PM EST |
| 28.00 | 3.50 | 5.20 | 4.35 | 2.86 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.66 | 0.89 | 0.07 | -0.02 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 29.00 | 1.85 | 4.30 | 3.08 | 1.54 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.38 | 0.80 | 0.09 | -0.04 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 30.00 | 1.00 | 2.95 | 1.98 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.07 | 0.70 | 0.11 | -0.05 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 31.00 | 1.30 | 2.20 | 1.75 | 1.81 | 0.00 | 0.00% | 0.06 | 0 | 6,545 | 0.77 | 0.58 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 32.00 | 0.70 | 1.55 | 1.13 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.70 | 0.46 | 0.12 | -0.06 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.91 | 0.34 | 0.11 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.92 | 0.24 | 0.10 | -0.05 | 5/6/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.15 | 0.08 | -0.04 | 5/6/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.09 | 0.06 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.06 | 0.04 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.60 | 0.03 | 0.02 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 39.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 5/6/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 1.35 | 0.68 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.70 | -0.04 | 0.06 | -0.01 | 3/27/2026 | 5/6/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 1.36 | -0.11 | 0.07 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.27 | -0.20 | 0.09 | -0.04 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.55 | -0.30 | 0.11 | -0.05 | 5/6/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.27 | -0.42 | 0.12 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 32.00 | 0.10 | 3.10 | 1.60 | % | 0.05 | 0 | 0 | 1.43 | -0.54 | 0.12 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 33.00 | 0.45 | 3.40 | 1.93 | % | 0.06 | 0 | 0 | 1.28 | -0.66 | 0.11 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 34.00 | 1.25 | 3.50 | 2.38 | % | 0.07 | 0 | 0 | 0.87 | -0.76 | 0.10 | -0.05 | 5/6/2026 3:59:58 PM EST | |||
| 35.00 | 1.80 | 4.40 | 3.10 | % | 0.09 | 0 | 0 | 0.95 | -0.85 | 0.08 | -0.04 | 5/6/2026 3:59:58 PM EST | |||
| 36.00 | 3.10 | 5.20 | 4.15 | % | 0.12 | 0 | 0 | 1.08 | -0.91 | 0.06 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 37.00 | 3.10 | 6.90 | 5.00 | % | 0.14 | 0 | 0 | 1.63 | -0.94 | 0.04 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 38.00 | 5.20 | 7.40 | 6.30 | % | 0.17 | 0 | 0 | 1.45 | -0.97 | 0.02 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 39.00 | % | 0.00 | 0 | 0 | EST |