Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $0.22 as of 4/2/2026 9:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 85 | 3.55 | 0.67 | 0.98 | 0.00 | 3/26/2026 | 4/2/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,315 | 4.58 | 0.52 | 1.05 | 0.00 | 3/20/2026 | 4/2/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 256 | 0.00 | 0.46 | 1.00 | 0.00 | 2/18/2026 | 4/2/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 5.44 | 0.36 | 0.98 | 0.00 | 1/21/2026 | 4/2/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 71 | 7.46 | 0.31 | 0.93 | 0.00 | 1/5/2026 | 4/2/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.00 | 0.22 | 0.74 | 0.00 | 1/5/2026 | 4/2/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.16 | 0.60 | 0.00 | 12/29/2025 | 4/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.45 | 0.38 | 0.34 | -0.10 | -22.73% | 0.76 | 2 | 39 | 5.18 | -0.33 | 0.98 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 1.00 | 0.70 | 1.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0.85 | 4 | 25 | 0.00 | -0.48 | 1.05 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 1.50 | 0.95 | 1.60 | 1.28 | 1.30 | -0.20 | -13.34% | 0.85 | 11 | 20 | 0.00 | -0.54 | 1.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 2.00 | 1.40 | 2.00 | 1.70 | 2.00 | 0.00 | 0.00% | 0.85 | 8 | 9 | 0.00 | -0.64 | 0.98 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 2.50 | 1.85 | 2.50 | 2.18 | 2.30 | -0.14 | -5.74% | 0.87 | 13 | 8 | 0.00 | -0.69 | 0.93 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 5.00 | 4.50 | 5.00 | 4.75 | 5.00 | 0.00 | 0.00% | 0.95 | 5 | 17 | 0.00 | -0.78 | 0.74 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 7.50 | 5.10 | 9.70 | 7.40 | 7.50 | 0.00 | 0.00% | 0.99 | 3 | 10 | 0.00 | -0.84 | 0.60 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |