Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $77.44 as of 3/26/2026 9:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 17.50 | 20.10 | 18.80 | % | 0.31 | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 65.00 | 12.50 | 15.40 | 13.95 | % | 0.21 | 0 | 0 | 0.71 | 0.89 | 0.02 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 70.00 | 8.00 | 10.90 | 9.45 | % | 0.13 | 0 | 0 | 0.40 | 0.80 | 0.03 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 72.50 | 6.60 | 7.40 | 7.00 | % | 0.10 | 0 | 0 | 0.35 | 0.73 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 75.00 | 3.90 | 6.10 | 5.00 | % | 0.07 | 0 | 0 | 0.31 | 0.64 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 77.50 | 3.30 | 3.80 | 3.55 | % | 0.05 | 0 | 1 | 0.30 | 0.53 | 0.05 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 80.00 | 2.15 | 2.50 | 2.33 | 2.50 | -0.20 | -7.41% | 0.03 | 15 | 18 | 0.29 | 0.42 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 82.50 | 0.50 | 1.75 | 1.13 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.24 | 0.31 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 85.00 | 0.75 | 1.10 | 0.93 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.28 | 0.22 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 87.50 | 0.40 | 1.00 | 0.70 | 0.66 | -0.49 | -42.61% | 0.01 | 24 | 24 | 0.30 | 0.15 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 90.00 | 0.20 | 0.55 | 0.38 | 0.47 | % | 0.00 | 21 | 1 | 0.29 | 0.10 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 0.48 | 0.03 | 0.01 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.59 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.01 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 65.00 | 0.45 | 0.90 | 0.68 | 0.50 | -0.10 | -16.67% | 0.01 | 32 | 4 | 0.42 | -0.11 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 70.00 | 1.00 | 1.35 | 1.18 | 1.10 | +0.29 | +35.81% | 0.02 | 32 | 3 | 0.36 | -0.20 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 72.50 | 1.45 | 1.85 | 1.65 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1,123 | 0.33 | -0.27 | 0.03 | -0.04 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 75.00 | 2.05 | 2.60 | 2.33 | 2.30 | +0.30 | +15.00% | 0.03 | 1 | 11 | 0.31 | -0.36 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 77.50 | 3.00 | 3.60 | 3.30 | 2.99 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.30 | -0.47 | 0.05 | -0.04 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 80.00 | 4.50 | 5.00 | 4.75 | 4.38 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.30 | -0.58 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 82.50 | 6.20 | 7.20 | 6.70 | % | 0.08 | 0 | 0 | 0.33 | -0.69 | 0.04 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 85.00 | 7.10 | 9.20 | 8.15 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.39 | -0.78 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 87.50 | 8.40 | 11.20 | 9.80 | % | 0.11 | 0 | 0 | 0.39 | -0.85 | 0.03 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 90.00 | 10.70 | 13.40 | 12.05 | % | 0.13 | 0 | 0 | 0.40 | -0.90 | 0.02 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 95.00 | 15.60 | 19.20 | 17.40 | % | 0.18 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 100.00 | 20.50 | 24.60 | 22.55 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 105.00 | 25.50 | 29.60 | 27.55 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 110.00 | 30.50 | 34.50 | 32.50 | % | 0.30 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 115.00 | 35.50 | 39.60 | 37.55 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 120.00 | 40.50 | 44.60 | 42.55 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 125.00 | 45.50 | 49.60 | 47.55 | % | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |