Options Chain for OPEN TEXT CORP COM (OTEX) - $22.25 as of 3/26/2026 9:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 12.10 | 10.00 | % | 0.80 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 5.50 | 9.70 | 7.60 | % | 0.51 | 0 | 0 | 1.95 | 0.97 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 17.50 | 3.10 | 7.40 | 5.25 | % | 0.30 | 0 | 0 | 1.57 | 0.88 | 0.04 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 2.95 | 3.30 | 3.13 | % | 0.16 | 0 | 1 | 0.52 | 0.74 | 0.07 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 22.50 | 0.35 | 3.80 | 2.08 | 1.65 | +0.12 | +7.85% | 0.09 | 1 | 13 | 0.64 | 0.53 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 25.00 | 0.45 | 0.85 | 0.65 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.46 | 0.30 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 27.50 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.64 | 0.14 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.99 | 0.05 | 0.03 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 32.50 | 0.05 | 1.10 | 0.58 | % | 0.02 | 0 | 32 | 0.81 | 0.04 | 0.02 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 111 | 0.99 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 54 | 1.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 100 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 1.98 | -0.03 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 17.50 | 0.20 | 0.80 | 0.50 | % | 0.03 | 0 | 10 | 0.70 | -0.12 | 0.04 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 0.45 | 1.00 | 0.73 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 356 | 0.53 | -0.26 | 0.07 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 22.50 | 1.20 | 1.85 | 1.53 | 1.50 | -0.25 | -14.29% | 0.07 | 15 | 560 | 0.45 | -0.47 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 25.00 | 3.10 | 3.50 | 3.30 | % | 0.13 | 0 | 4 | 0.49 | -0.70 | 0.09 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 27.50 | 3.20 | 7.50 | 5.35 | % | 0.19 | 0 | 9 | 1.26 | -0.86 | 0.06 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 5.60 | 9.90 | 7.75 | % | 0.26 | 0 | 59 | 1.41 | -0.95 | 0.03 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 32.50 | 8.10 | 12.40 | 10.25 | % | 0.32 | 0 | 0 | 1.57 | -0.96 | 0.02 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 10.60 | 14.90 | 12.75 | % | 0.36 | 0 | 2 | 1.71 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 37.50 | 13.10 | 17.40 | 15.25 | % | 0.41 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 15.60 | 19.90 | 17.75 | % | 0.44 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 42.50 | 18.10 | 22.40 | 20.25 | % | 0.48 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 20.60 | 24.90 | 22.75 | % | 0.51 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 47.50 | 23.10 | 27.40 | 25.25 | % | 0.53 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 25.60 | 29.90 | 27.75 | % | 0.56 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 30.60 | 34.90 | 32.75 | % | 0.60 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |