Options Chain for ONE STOP SYS INC COM (OSS) - $10.27 as of 3/20/2026 3:39:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | 7.90 | 0.00 | 0.00% | 2.70 | 0 | 207 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 5.00 | 3.80 | 4.60 | 4.20 | 4.60 | -0.82 | -15.13% | 0.84 | 1 | 661 | 2.02 | 0.94 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 7.50 | 1.85 | 2.45 | 2.15 | 2.20 | -1.10 | -33.34% | 0.29 | 40 | 960 | 0.97 | 0.75 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 0.85 | 1.20 | 1.03 | 1.15 | -0.76 | -39.80% | 0.10 | 132 | 2,352 | 0.99 | 0.50 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.52 | -0.53 | -50.48% | 0.04 | 99 | 4,730 | 1.06 | 0.30 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.50 | -0.05 | -9.10% | 0.03 | 1 | 1,166 | 1.12 | 0.18 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.19 | 0.10 | 0.05 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.72 | 0.06 | 0.03 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.86 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 238 | 1.17 | -0.06 | 0.03 | -0.01 | 2/23/2026 | 3/20/2026 4:00:03 PM EST |
| 7.50 | 0.60 | 1.15 | 0.88 | 0.70 | +0.26 | +59.10% | 0.12 | 46 | 228 | 1.21 | -0.25 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 2.05 | 2.25 | 2.15 | 2.08 | +0.48 | +30.00% | 0.21 | 9 | 188 | 1.13 | -0.50 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | 3.45 | 0.00 | 0.00% | 0.32 | 0 | 1,810 | 1.33 | -0.70 | 0.09 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 5.70 | 6.70 | 6.20 | 4.36 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.39 | -0.82 | 0.07 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 7.90 | 9.10 | 8.50 | 8.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.74 | -0.90 | 0.05 | -0.01 | 2/13/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 10.20 | 11.70 | 10.95 | % | 0.55 | 0 | 0 | 2.05 | -0.94 | 0.03 | 0.00 | 3/20/2026 4:00:03 PM EST |