Options Chain for ONE STOP SYS INC COM (OSS) - $15.00 as of 5/7/2026 8:55:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.10 | 13.30 | 11.00 | 0.00 | 0.00% | 5.32 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 5.00 | 10.00 | 11.30 | 10.65 | 11.20 | 0.00 | 0.00% | 2.13 | 0 | 408 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 7.50 | 7.50 | 8.20 | 7.85 | 7.97 | 0.00 | 0.00% | 1.05 | 0 | 872 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 10.00 | 5.20 | 5.50 | 5.35 | 5.30 | 0.00 | 0.00% | 0.53 | 0 | 2,120 | 2.03 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 12.50 | 2.85 | 3.20 | 3.03 | 2.94 | 0.00 | 0.00% | 0.24 | 0 | 4,467 | 1.33 | 0.89 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 1.25 | 1.45 | 1.35 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 1,887 | 1.20 | 0.60 | 0.14 | -0.07 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 3,731 | 1.25 | 0.28 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,291 | 1.44 | 0.10 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 22.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 25.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 263 | 3.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 857 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 739 | 1.58 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2,176 | 1.30 | -0.11 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 0.75 | 1.10 | 0.93 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 274 | 1.18 | -0.40 | 0.14 | -0.07 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 17.50 | 2.30 | 3.20 | 2.75 | 2.75 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.38 | -0.72 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 4.50 | 5.10 | 4.80 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.95 | -0.90 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 22.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 25.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | % | 0.00 | 0 | 0 | EST |