Options Chain for OSCAR HEALTH INC CL A (OSCR) - $13.30 as of 3/20/2026 1:48:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.30 | 8.60 | 7.95 | % | 1.59 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 6.00 | 6.40 | 7.60 | 7.00 | % | 1.17 | 0 | 0 | 2.40 | 0.99 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 7.00 | 5.60 | 6.65 | 6.13 | 7.01 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.06 | 0.98 | 0.01 | 0.00 | 3/6/2026 | 3/20/2026 4:00:00 PM EST |
| 8.00 | 4.50 | 5.70 | 5.10 | 5.85 | 0.00 | 0.00% | 0.64 | 0 | 54 | 1.76 | 0.95 | 0.03 | 0.00 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 9.00 | 3.80 | 4.00 | 3.90 | 3.95 | -0.55 | -12.23% | 0.43 | 160 | 160 | 0.74 | 0.90 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 3.00 | 3.60 | 3.30 | 3.10 | -0.55 | -15.07% | 0.33 | 220 | 382 | 0.89 | 0.83 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 11.00 | 2.32 | 2.59 | 2.46 | 2.67 | -0.20 | -6.97% | 0.22 | 4 | 79 | 0.78 | 0.74 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 12.00 | 1.71 | 1.89 | 1.80 | 1.80 | -0.66 | -26.83% | 0.15 | 36 | 140 | 0.73 | 0.64 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 13.00 | 1.28 | 1.45 | 1.37 | 1.32 | -0.42 | -24.14% | 0.11 | 210 | 420 | 0.75 | 0.53 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 14.00 | 0.84 | 1.10 | 0.97 | 0.94 | -0.38 | -28.79% | 0.07 | 89 | 1,167 | 0.73 | 0.43 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 0.67 | 0.80 | 0.74 | 0.70 | -0.33 | -32.04% | 0.05 | 34 | 599 | 0.75 | 0.34 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 16.00 | 0.48 | 0.55 | 0.52 | 0.48 | -0.29 | -37.67% | 0.03 | 53 | 925 | 0.75 | 0.26 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 17.00 | 0.32 | 0.41 | 0.37 | 0.35 | -0.21 | -37.50% | 0.02 | 45 | 539 | 0.75 | 0.20 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 18.00 | 0.25 | 0.58 | 0.42 | 0.31 | -0.20 | -39.22% | 0.02 | 8 | 476 | 0.86 | 0.15 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 19.00 | 0.16 | 0.47 | 0.32 | 0.19 | -0.16 | -45.72% | 0.02 | 14 | 147 | 0.86 | 0.11 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 0.06 | 0.31 | 0.19 | 0.20 | -0.04 | -16.67% | 0.01 | 92 | 460 | 0.79 | 0.08 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 21.00 | 0.02 | 0.16 | 0.09 | 0.15 | -0.06 | -28.58% | 0.00 | 3 | 209 | 0.72 | 0.06 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.91 | 0.04 | 0.03 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.04 | 0.03 | 0.02 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 24.00 | 0.01 | 0.32 | 0.17 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | 0.02 | 0.01 | 0.00 | 2/2/2026 | 3/20/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.00 | 0.02 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.36 | 0.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 3/20/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 3/20/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.31 | 0.16 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.01 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.33 | 0.17 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.31 | 0.16 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.63 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | -0.02 | 0.01 | 0.00 | 3/12/2026 | 3/20/2026 4:00:00 PM EST |
| 8.00 | 0.01 | 0.17 | 0.09 | 0.16 | -0.04 | -20.00% | 0.01 | 1 | 96 | 0.73 | -0.05 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 9.00 | 0.03 | 0.30 | 0.17 | 0.25 | -0.01 | -3.85% | 0.02 | 4 | 44 | 0.69 | -0.10 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 0.33 | 0.48 | 0.41 | 0.46 | +0.10 | +27.78% | 0.04 | 28 | 161 | 0.77 | -0.17 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 11.00 | 0.64 | 0.92 | 0.78 | 0.73 | +0.12 | +19.68% | 0.07 | 25 | 195 | 0.81 | -0.26 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 12.00 | 1.05 | 1.21 | 1.13 | 1.13 | +0.18 | +18.95% | 0.09 | 196 | 552 | 0.77 | -0.36 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 13.00 | 1.53 | 1.72 | 1.63 | 1.64 | +0.26 | +18.85% | 0.13 | 205 | 2,360 | 0.75 | -0.47 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 14.00 | 2.21 | 2.36 | 2.29 | 2.29 | +0.35 | +18.05% | 0.16 | 20 | 754 | 0.76 | -0.57 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 2.88 | 3.20 | 3.04 | 2.80 | +0.22 | +8.53% | 0.20 | 4 | 592 | 0.78 | -0.66 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 16.00 | 3.70 | 3.95 | 3.83 | 3.75 | +0.39 | +11.61% | 0.24 | 3 | 526 | 0.78 | -0.74 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 17.00 | 3.95 | 4.80 | 4.38 | 4.02 | 0.00 | 0.00% | 0.26 | 0 | 124 | 0.87 | -0.80 | 0.08 | -0.01 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 18.00 | 4.90 | 5.75 | 5.33 | 4.85 | 0.00 | 0.00% | 0.30 | 0 | 120 | 0.93 | -0.85 | 0.06 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 19.00 | 5.60 | 6.65 | 6.13 | 6.05 | 0.00 | 0.00% | 0.32 | 0 | 256 | 0.94 | -0.89 | 0.05 | -0.01 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 6.65 | 7.70 | 7.18 | 6.93 | 0.00 | 0.00% | 0.36 | 0 | 62 | 1.06 | -0.92 | 0.04 | -0.01 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 21.00 | 7.55 | 8.70 | 8.13 | 7.93 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.13 | -0.94 | 0.03 | 0.00 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 22.00 | 8.60 | 9.60 | 9.10 | % | 0.41 | 0 | 0 | 1.11 | -0.96 | 0.03 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 23.00 | 9.50 | 10.60 | 10.05 | % | 0.44 | 0 | 0 | 1.18 | -0.97 | 0.02 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 24.00 | 10.50 | 11.70 | 11.10 | % | 0.46 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 25.00 | 11.50 | 12.70 | 12.10 | % | 0.48 | 0 | 0 | 1.38 | -0.98 | 0.01 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 26.00 | 12.50 | 13.70 | 13.10 | % | 0.50 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 27.00 | 13.50 | 14.70 | 14.10 | % | 0.52 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 28.00 | 14.50 | 15.85 | 15.18 | % | 0.54 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 29.00 | 15.50 | 16.70 | 16.10 | 15.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 30.00 | 16.50 | 17.70 | 17.10 | % | 0.57 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 31.00 | 17.50 | 18.85 | 18.18 | % | 0.59 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 32.00 | 18.50 | 19.70 | 19.10 | % | 0.60 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 35.00 | 21.50 | 22.75 | 22.13 | % | 0.63 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |