Options Chain for ORLA MNG LTD NEW COM (ORLA) - $14.56 as of 3/26/2026 3:04:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.40 | 11.95 | % | 4.78 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 8.50 | 10.90 | 9.70 | % | 1.94 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 6.00 | 7.40 | 6.70 | % | 0.89 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 1.51 | 0.90 | 0.04 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 2.00 | 2.70 | 2.35 | 3.03 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.79 | 0.70 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 15.00 | 1.00 | 1.40 | 1.20 | 1.30 | -0.05 | -3.71% | 0.08 | 26 | 9 | 0.79 | 0.46 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 17.50 | 0.25 | 0.95 | 0.60 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.80 | 0.26 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.84 | 0.14 | 0.05 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.07 | 0.03 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.94 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.26 | -0.10 | 0.04 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 0.45 | 1.20 | 0.83 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.73 | -0.30 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 15.00 | 2.20 | 2.50 | 2.35 | 1.96 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.83 | -0.54 | 0.10 | -0.02 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 17.50 | 3.90 | 4.50 | 4.20 | 3.80 | +0.25 | +7.05% | 0.24 | 1 | 14 | 0.82 | -0.74 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 20.00 | 5.40 | 6.80 | 6.10 | % | 0.30 | 0 | 0 | 1.15 | -0.86 | 0.05 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 7.80 | 9.20 | 8.50 | % | 0.38 | 0 | 0 | 1.28 | -0.93 | 0.03 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 10.20 | 11.90 | 11.05 | % | 0.44 | 0 | 0 | 1.59 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 14.80 | 16.80 | 15.80 | % | 0.53 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |