Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $68.29 as of 5/6/2026 7:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 65.10 | 70.00 | 67.55 | 67.75 | 0.00 | 0.00% | 27.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:05 PM EST |
| 5.00 | 62.60 | 67.50 | 65.05 | % | 13.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 7.50 | 60.80 | 64.20 | 62.50 | 73.00 | 0.00 | 0.00% | 8.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:05 PM EST |
| 10.00 | 58.30 | 61.70 | 60.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 12.50 | 56.00 | 59.20 | 57.60 | % | 4.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 15.00 | 52.50 | 57.40 | 54.95 | 26.50 | 0.00 | 0.00% | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 4:00:05 PM EST |
| 17.50 | 50.00 | 54.90 | 52.45 | % | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 20.00 | 47.50 | 52.40 | 49.95 | 47.90 | 0.00 | 0.00% | 2.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:05 PM EST |
| 22.50 | 45.00 | 49.90 | 47.45 | % | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 25.00 | 42.50 | 47.40 | 44.95 | % | 1.80 | 0 | 3 | 5.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 30.00 | 37.50 | 42.40 | 39.95 | 38.10 | 0.00 | 0.00% | 1.33 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:05 PM EST |
| 35.00 | 32.50 | 37.40 | 34.95 | % | 1.00 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 40.00 | 27.50 | 32.40 | 29.95 | 31.36 | 0.00 | 0.00% | 0.75 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:05 PM EST |
| 45.00 | 22.60 | 27.20 | 24.90 | 26.95 | 0.00 | 0.00% | 0.55 | 0 | 36 | 2.76 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:05 PM EST |
| 50.00 | 18.50 | 21.90 | 20.20 | 32.15 | 0.00 | 0.00% | 0.40 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:05 PM EST |
| 55.00 | 13.50 | 17.00 | 15.25 | 15.10 | +0.25 | +1.69% | 0.28 | 2 | 34 | 1.69 | 0.99 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 60.00 | 9.00 | 12.70 | 10.85 | 10.40 | +1.80 | +20.93% | 0.18 | 1 | 70 | 1.49 | 0.93 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 65.00 | 5.00 | 8.70 | 6.85 | 6.53 | +1.51 | +30.08% | 0.11 | 1 | 1,081 | 1.29 | 0.79 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 70.00 | 2.05 | 4.00 | 3.03 | 3.40 | +0.60 | +21.43% | 0.04 | 45 | 117 | 0.65 | 0.54 | 0.05 | -0.21 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 75.00 | 1.15 | 2.10 | 1.63 | 1.50 | -0.50 | -25.00% | 0.02 | 1 | 100 | 0.76 | 0.29 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 80.00 | 0.50 | 4.90 | 2.70 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.30 | 0.13 | 0.03 | -0.10 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 85.00 | 0.25 | 4.90 | 2.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.49 | 0.05 | 0.01 | -0.05 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.46 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.62 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 100.00 | 0.05 | 0.60 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 8.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 7.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 8 | 6.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 3.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 4.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 50.00 | 0.10 | 4.90 | 2.50 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | -0.01 | 0.00 | -0.04 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.18 | -0.07 | 0.02 | -0.13 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 65.00 | 0.10 | 4.90 | 2.50 | 3.66 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.03 | -0.21 | 0.04 | -0.18 | 5/4/2026 | 5/6/2026 4:00:05 PM EST |
| 70.00 | 1.65 | 4.20 | 2.93 | 4.49 | 0.00 | 0.00% | 0.04 | 0 | 445 | 0.69 | -0.46 | 0.05 | -0.21 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 75.00 | 4.80 | 8.70 | 6.75 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 74 | 1.38 | -0.71 | 0.05 | -0.17 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 80.00 | 8.60 | 12.70 | 10.65 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 191 | 1.50 | -0.87 | 0.03 | -0.10 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 85.00 | 13.10 | 17.90 | 15.50 | 18.67 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.85 | -0.95 | 0.01 | -0.05 | 5/4/2026 | 5/6/2026 4:00:05 PM EST |
| 90.00 | 18.00 | 22.80 | 20.40 | 11.10 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.09 | -0.99 | 0.00 | -0.02 | 4/27/2026 | 5/6/2026 4:00:05 PM EST |
| 95.00 | 23.00 | 27.80 | 25.40 | 14.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 4/27/2026 | 5/6/2026 4:00:05 PM EST |
| 100.00 | 27.60 | 32.50 | 30.05 | 25.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:05 PM EST |
| 105.00 | 33.00 | 37.50 | 35.25 | 24.33 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:05 PM EST |
| 110.00 | 38.00 | 42.50 | 40.25 | % | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST |