Options Chain for ORACLE CORP COM (ORCL) - $155.89 as of 3/20/2026 6:46:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.80 | 75.95 | 74.38 | 88.00 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 80.00 | 68.20 | 71.05 | 69.63 | 85.02 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.02 | 2/10/2026 | 3/20/2026 3:59:54 PM EST |
| 85.00 | 63.35 | 66.20 | 64.78 | 66.05 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.02 | 2/25/2026 | 3/20/2026 3:59:54 PM EST |
| 90.00 | 58.20 | 61.40 | 59.80 | 67.30 | 0.00 | 0.00% | 0.66 | 0 | 7 | 0.84 | 0.97 | 0.00 | -0.03 | 3/5/2026 | 3/20/2026 3:59:54 PM EST |
| 95.00 | 53.85 | 55.85 | 54.85 | 56.00 | 0.00 | 0.00% | 0.58 | 0 | 80 | 0.80 | 0.96 | 0.00 | -0.04 | 3/2/2026 | 3/20/2026 3:59:54 PM EST |
| 100.00 | 49.10 | 51.10 | 50.10 | 51.74 | -5.06 | -8.91% | 0.50 | 2 | 290 | 0.76 | 0.95 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 105.00 | 44.40 | 46.90 | 45.65 | 45.24 | -2.16 | -4.56% | 0.43 | 1 | 58 | 0.77 | 0.93 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 110.00 | 40.00 | 42.60 | 41.30 | 48.39 | 0.00 | 0.00% | 0.38 | 0 | 45 | 0.54 | 0.91 | 0.00 | -0.06 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 115.00 | 35.70 | 37.40 | 36.55 | 46.59 | 0.00 | 0.00% | 0.32 | 0 | 168 | 0.56 | 0.88 | 0.01 | -0.07 | 3/6/2026 | 3/20/2026 3:59:54 PM EST |
| 120.00 | 31.50 | 33.65 | 32.58 | 32.65 | -3.58 | -9.89% | 0.27 | 1 | 161 | 0.59 | 0.85 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 125.00 | 28.00 | 29.65 | 28.83 | 28.73 | -3.40 | -10.59% | 0.23 | 4 | 273 | 0.60 | 0.81 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 130.00 | 24.05 | 25.80 | 24.93 | 25.00 | -4.26 | -14.56% | 0.19 | 8 | 389 | 0.58 | 0.77 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 135.00 | 21.00 | 22.25 | 21.63 | 21.35 | -2.77 | -11.49% | 0.16 | 65 | 297 | 0.57 | 0.72 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 140.00 | 17.20 | 18.80 | 18.00 | 17.50 | -4.65 | -21.00% | 0.13 | 30 | 1,256 | 0.56 | 0.66 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 145.00 | 14.20 | 15.80 | 15.00 | 14.30 | -3.97 | -21.73% | 0.10 | 83 | 1,050 | 0.55 | 0.60 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 150.00 | 12.00 | 12.60 | 12.30 | 12.30 | -3.70 | -23.13% | 0.08 | 124 | 1,990 | 0.53 | 0.54 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 155.00 | 9.90 | 10.30 | 10.10 | 9.99 | -3.16 | -24.03% | 0.07 | 313 | 1,572 | 0.53 | 0.47 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 160.00 | 7.70 | 8.45 | 8.08 | 8.00 | -2.75 | -25.59% | 0.05 | 702 | 2,142 | 0.52 | 0.41 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 165.00 | 6.20 | 6.55 | 6.38 | 6.40 | -2.02 | -23.99% | 0.04 | 305 | 3,247 | 0.52 | 0.35 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 170.00 | 4.60 | 5.15 | 4.88 | 5.05 | -1.60 | -24.06% | 0.03 | 611 | 2,471 | 0.51 | 0.29 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 175.00 | 3.60 | 4.00 | 3.80 | 3.79 | -1.61 | -29.82% | 0.02 | 159 | 1,588 | 0.50 | 0.24 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 180.00 | 2.85 | 3.10 | 2.98 | 2.92 | -1.13 | -27.91% | 0.02 | 602 | 3,687 | 0.50 | 0.19 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 185.00 | 2.18 | 2.37 | 2.28 | 2.23 | -0.94 | -29.66% | 0.01 | 129 | 2,001 | 0.50 | 0.16 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 190.00 | 1.59 | 1.84 | 1.72 | 1.65 | -0.86 | -34.27% | 0.01 | 143 | 3,595 | 0.50 | 0.13 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 195.00 | 1.19 | 1.41 | 1.30 | 1.27 | -0.63 | -33.16% | 0.01 | 119 | 1,008 | 0.50 | 0.10 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 200.00 | 0.95 | 1.04 | 1.00 | 1.00 | -0.46 | -31.51% | 0.01 | 359 | 9,109 | 0.50 | 0.08 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 210.00 | 0.56 | 0.62 | 0.59 | 0.62 | -0.28 | -31.12% | 0.00 | 172 | 3,058 | 0.51 | 0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 220.00 | 0.33 | 0.47 | 0.40 | 0.36 | -0.18 | -33.34% | 0.00 | 761 | 6,881 | 0.52 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 230.00 | 0.16 | 0.35 | 0.26 | 0.26 | -0.09 | -25.72% | 0.00 | 2 | 1,796 | 0.53 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 240.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 24 | 2,012 | 0.55 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 250.00 | 0.06 | 0.19 | 0.13 | 0.14 | -0.07 | -33.34% | 0.00 | 181 | 5,012 | 0.55 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 260.00 | 0.01 | 0.11 | 0.06 | 0.09 | -0.04 | -30.77% | 0.00 | 22 | 1,726 | 0.52 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 270.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 1,597 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 280.00 | 0.01 | 0.22 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 54 | 1,441 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 290.00 | 0.05 | 0.13 | 0.09 | 0.16 | +0.06 | +60.00% | 0.00 | 81 | 1,092 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 300.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 76 | 4,285 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.76 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.82 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 340.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 313 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 1,057 | 0.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 360.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 676 | 0.78 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 370.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 324 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 8,356 | 0.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.94 | 0.47 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 410.00 | 0.01 | 0.26 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 17 | 269 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 0.81 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.54 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 2.08 | 1.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 500.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 787 | 1.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.93 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 80.00 | 0.12 | 0.44 | 0.28 | 0.26 | +0.01 | +4.00% | 0.00 | 3 | 127 | 0.80 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 85.00 | 0.14 | 0.48 | 0.31 | 0.36 | 0.00 | 0.00% | 0.00 | 2 | 119 | 0.73 | -0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 90.00 | 0.30 | 0.54 | 0.42 | 0.50 | +0.09 | +21.96% | 0.00 | 14 | 876 | 0.71 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 95.00 | 0.48 | 0.80 | 0.64 | 0.68 | +0.16 | +30.77% | 0.01 | 75 | 1,063 | 0.70 | -0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 100.00 | 0.80 | 1.04 | 0.92 | 1.00 | +0.28 | +38.89% | 0.01 | 36 | 1,915 | 0.69 | -0.05 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 105.00 | 1.12 | 1.47 | 1.30 | 1.40 | +0.47 | +50.54% | 0.01 | 23 | 1,086 | 0.67 | -0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 110.00 | 1.62 | 1.87 | 1.75 | 1.80 | +0.57 | +46.35% | 0.02 | 48 | 2,125 | 0.65 | -0.09 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 115.00 | 2.19 | 2.52 | 2.36 | 2.44 | +0.70 | +40.23% | 0.02 | 31 | 1,254 | 0.64 | -0.12 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 120.00 | 2.91 | 3.20 | 3.06 | 3.21 | +0.85 | +36.02% | 0.03 | 239 | 10,709 | 0.62 | -0.15 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 125.00 | 3.80 | 4.15 | 3.98 | 3.97 | +1.13 | +39.79% | 0.03 | 82 | 2,328 | 0.60 | -0.19 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 130.00 | 4.90 | 5.20 | 5.05 | 5.07 | +1.40 | +38.15% | 0.04 | 741 | 2,322 | 0.58 | -0.23 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 135.00 | 6.25 | 6.55 | 6.40 | 6.89 | +2.12 | +44.45% | 0.05 | 134 | 3,006 | 0.56 | -0.28 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 140.00 | 7.95 | 8.30 | 8.13 | 7.90 | +1.78 | +29.09% | 0.06 | 333 | 6,617 | 0.56 | -0.34 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 145.00 | 10.00 | 10.35 | 10.18 | 10.40 | +2.65 | +34.20% | 0.07 | 455 | 3,844 | 0.54 | -0.40 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 150.00 | 12.25 | 12.95 | 12.60 | 12.93 | +3.33 | +34.69% | 0.08 | 177 | 4,811 | 0.54 | -0.46 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 155.00 | 14.50 | 15.40 | 14.95 | 15.30 | +2.85 | +22.90% | 0.10 | 51 | 2,130 | 0.52 | -0.53 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 160.00 | 17.45 | 19.25 | 18.35 | 18.22 | +3.32 | +22.29% | 0.11 | 76 | 1,725 | 0.53 | -0.59 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 165.00 | 20.75 | 22.15 | 21.45 | 21.91 | +4.01 | +22.41% | 0.13 | 30 | 2,291 | 0.51 | -0.65 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 170.00 | 24.35 | 26.20 | 25.28 | 25.50 | +4.20 | +19.72% | 0.15 | 69 | 4,635 | 0.50 | -0.71 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 175.00 | 28.60 | 30.40 | 29.50 | 27.31 | +2.28 | +9.11% | 0.17 | 1 | 2,552 | 0.51 | -0.76 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 180.00 | 32.65 | 33.95 | 33.30 | 33.53 | +5.23 | +18.49% | 0.18 | 28 | 1,998 | 0.49 | -0.81 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 185.00 | 36.65 | 38.95 | 37.80 | 36.38 | +4.00 | +12.36% | 0.20 | 5 | 1,621 | 0.48 | -0.84 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 190.00 | 41.50 | 43.55 | 42.53 | 40.40 | +3.20 | +8.61% | 0.22 | 1 | 2,758 | 0.51 | -0.87 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 195.00 | 46.00 | 48.15 | 47.08 | 45.42 | +1.47 | +3.35% | 0.24 | 2 | 1,296 | 0.48 | -0.90 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 200.00 | 50.80 | 52.50 | 51.65 | 51.95 | +5.83 | +12.65% | 0.26 | 14 | 4,047 | 0.48 | -0.92 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 210.00 | 60.45 | 62.55 | 61.50 | 61.06 | +5.16 | +9.24% | 0.29 | 29 | 3,544 | 0.65 | -0.95 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 220.00 | 69.80 | 72.35 | 71.08 | 70.84 | +5.24 | +7.99% | 0.32 | 17 | 2,222 | 0.69 | -0.97 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 230.00 | 79.50 | 82.10 | 80.80 | 79.81 | +5.41 | +7.28% | 0.35 | 8 | 1,031 | 0.72 | -0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 240.00 | 89.70 | 92.35 | 91.03 | 89.00 | +3.40 | +3.98% | 0.38 | 8 | 670 | 0.80 | -0.98 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 250.00 | 99.10 | 102.55 | 100.83 | 96.97 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 260.00 | 109.30 | 112.10 | 110.70 | 96.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.88 | -0.99 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 270.00 | 119.70 | 122.45 | 121.08 | 120.80 | +8.15 | +7.24% | 0.45 | 40 | 22 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 280.00 | 129.25 | 132.35 | 130.80 | 131.00 | +8.50 | +6.94% | 0.47 | 130 | 50 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 290.00 | 139.10 | 142.15 | 140.63 | 141.28 | +8.68 | +6.55% | 0.48 | 145 | 60 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 300.00 | 149.75 | 152.45 | 151.10 | 150.72 | +4.17 | +2.85% | 0.50 | 4 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 310.00 | 159.20 | 162.45 | 160.83 | 152.71 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 3:59:54 PM EST |
| 320.00 | 169.10 | 172.15 | 170.63 | 158.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 3:59:54 PM EST |
| 330.00 | 179.55 | 182.15 | 180.85 | 165.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 3:59:54 PM EST |
| 340.00 | 189.70 | 192.45 | 191.08 | 140.57 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/20/2026 3:59:54 PM EST |
| 350.00 | 199.70 | 202.15 | 200.93 | 190.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 3:59:54 PM EST |
| 360.00 | 209.70 | 212.45 | 211.08 | 203.28 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:54 PM EST |
| 370.00 | 219.25 | 222.15 | 220.70 | 83.66 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 3/20/2026 3:59:54 PM EST |
| 380.00 | 229.70 | 232.15 | 230.93 | 92.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/20/2026 3:59:54 PM EST |
| 390.00 | 239.70 | 242.15 | 240.93 | 91.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/20/2026 3:59:54 PM EST |
| 400.00 | 249.70 | 252.45 | 251.08 | 206.95 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 3:59:54 PM EST |
| 410.00 | 259.70 | 262.15 | 260.93 | 216.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 3:59:54 PM EST |
| 420.00 | 269.70 | 272.45 | 271.08 | 125.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/20/2026 3:59:54 PM EST |
| 430.00 | 279.65 | 282.45 | 281.05 | 134.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/20/2026 3:59:54 PM EST |
| 440.00 | 289.50 | 292.15 | 290.83 | 209.78 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 3:59:54 PM EST |
| 450.00 | 299.65 | 302.45 | 301.05 | 175.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/20/2026 3:59:54 PM EST |
| 460.00 | 309.15 | 312.15 | 310.65 | 173.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/20/2026 3:59:54 PM EST |
| 470.00 | 319.65 | 322.45 | 321.05 | 197.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 3:59:54 PM EST |
| 480.00 | 329.70 | 332.45 | 331.08 | 164.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/20/2026 3:59:54 PM EST |
| 490.00 | 339.55 | 342.45 | 341.00 | 201.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/20/2026 3:59:54 PM EST |
| 500.00 | 349.25 | 352.45 | 350.85 | 222.95 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/20/2026 3:59:54 PM EST |
| 510.00 | 359.50 | 362.15 | 360.83 | 274.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/20/2026 3:59:54 PM EST |